You’ll own nothing & be happy Historical Data

NOTHING Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00048
-2.68%
$ 479,997 $ 40,925
Apr 17, 9 AM $ 0.000503
-1.08%
$ 503,355 $ 41,126
Apr 17, 8 AM $ 0.000506
+1.86%
$ 506,271 $ 41,243
Apr 17, 7 AM $ 0.000497
+0.48%
$ 496,784 $ 40,588
Apr 17, 6 AM $ 0.000495
+1.13%
$ 494,657 $ 41,550
Apr 17, 5 AM $ 0.000489
-1.29%
$ 488,713 $ 40,853
Apr 17, 4 AM $ 0.000495
+2.49%
$ 494,666 $ 41,522
Apr 17, 3 AM $ 0.000483
-2.17%
$ 482,644 $ 41,142
Apr 17, 2 AM $ 0.000493
-0.73%
$ 493,335 $ 40,844
Apr 17, 1 AM $ 0.000497
-3.24%
$ 497,114 $ 40,889
Apr 17, 12 AM $ 0.000518
+1.41%
$ 518,383 $ 40,798
Apr 16, 11 PM $ 0.000511
+12.53%
$ 511,153 $ 32,049
Apr 16, 10 PM $ 0.000455
+2.13%
$ 454,506 $ 30,844
Apr 16, 9 PM $ 0.000444
-1.97%
$ 444,217 $ 29,402
Apr 16, 8 PM $ 0.000481
+1.42%
$ 480,994 $ 28,154
Apr 16, 7 PM $ 0.000474
+3.29%
$ 474,437 $ 29,043
Apr 16, 6 PM $ 0.000459
-1.46%
$ 458,645 $ 29,364
Apr 16, 5 PM $ 0.000466
+1.68%
$ 465,689 $ 29,289
Apr 16, 4 PM $ 0.000457
+1.12%
$ 456,568 $ 28,085
Apr 16, 3 PM $ 0.000451
+4.20%
$ 450,730 $ 30,801
Apr 16, 2 PM $ 0.000446
-1.82%
$ 445,799 $ 30,933
Apr 16, 1 PM $ 0.000454
-0.51%
$ 454,044 $ 31,275
Apr 16, 12 PM $ 0.000467
+2.67%
$ 467,318 $ 32,717
Apr 16, 11 AM $ 0.000455
+1.22%
$ 455,181 $ 32,947
Apr 16, 10 AM $ 0.000449
+1.15%
$ 448,808 $ 32,990
Apr 16, 9 AM $ 0.000444
-0.16%
$ 443,726 $ 32,902
Apr 16, 8 AM $ 0.000431
-1.36%
$ 431,119 $ 32,893
Apr 16, 7 AM $ 0.000436
-2.74%
$ 436,455 $ 33,686
Apr 16, 6 AM $ 0.000449
+0.57%
$ 448,826 $ 33,383
Apr 16, 5 AM $ 0.000455
+0.04%
$ 455,113 $ 37,101
Apr 16, 4 AM $ 0.000455
+2.33%
$ 454,918 $ 36,967
Apr 16, 3 AM $ 0.000445
+2.64%
$ 444,559 $ 37,256
Apr 16, 2 AM $ 0.000434
+1.04%
$ 433,660 $ 37,164
Apr 16, 1 AM $ 0.00043
+0.11%
$ 429,565 $ 37,426
Apr 16, 12 AM $ 0.000429
-2.31%
$ 428,934 $ 37,598
Apr 15, 11 PM $ 0.000439
-1.47%
$ 438,527 $ 37,528
Apr 15, 10 PM $ 0.000446
-1.52%
$ 445,774 $ 38,384
Apr 15, 9 PM $ 0.000444
+0.43%
$ 443,866 $ 39,470
Apr 15, 8 PM $ 0.000443
-2.41%
$ 442,519 $ 39,996
Apr 15, 7 PM $ 0.000453
+0.58%
$ 452,997 $ 39,659
Apr 15, 6 PM $ 0.000449
-2.09%
$ 449,459 $ 41,805
Apr 15, 5 PM $ 0.000458
-0.64%
$ 458,464 $ 43,645
Apr 15, 4 PM $ 0.000464
+8.66%
$ 463,590 $ 43,492
Apr 15, 3 PM $ 0.000426
+3.04%
$ 426,365 $ 38,736
Apr 15, 2 PM $ 0.000414
-3.14%
$ 413,869 $ 40,320
Apr 15, 1 PM $ 0.000429
-2.55%
$ 428,814 $ 40,083
Apr 15, 12 PM $ 0.00044
-0.25%
$ 440,037 $ 39,276
Apr 15, 11 AM $ 0.000431
-2.99%
$ 431,132 $ 41,979
Apr 15, 10 AM $ 0.000444
+2.88%
$ 443,849 $ 42,554
Apr 15, 9 AM $ 0.000431
+4.27%
$ 431,207 $ 42,263