You’ll own nothing & be happy Historical Data

NOTHING Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000573
-3.85%
$ 573,192 $ 43,592
Jun 10, 5 PM $ 0.000596
+3.57%
$ 596,244 $ 52,557
Jun 10, 4 PM $ 0.000568
-1.86%
$ 567,812 $ 30,768
Jun 10, 3 PM $ 0.000579
+4.33%
$ 578,544 $ 46,387
Jun 10, 2 PM $ 0.000563
-2.88%
$ 563,094 $ 44,399
Jun 10, 1 PM $ 0.00058
-1.06%
$ 580,294 $ 45,438
Jun 10, 12 PM $ 0.000587
+0.35%
$ 586,821 $ 44,057
Jun 10, 11 AM $ 0.000586
+1.44%
$ 585,866 $ 43,550
Jun 10, 10 AM $ 0.000578
-2.05%
$ 577,616 $ 43,772
Jun 10, 9 AM $ 0.000578
+0.53%
$ 577,844 $ 43,689
Jun 10, 8 AM $ 0.000575
-1.46%
$ 574,553 $ 43,740
Jun 10, 7 AM $ 0.00057
+1.27%
$ 570,085 $ 43,984
Jun 10, 6 AM $ 0.000563
-3.44%
$ 562,957 $ 43,665
Jun 10, 5 AM $ 0.000583
+2.00%
$ 582,957 $ 42,032
Jun 10, 4 AM $ 0.000572
+5.58%
$ 571,499 $ 40,298
Jun 10, 3 AM $ 0.000571
+0.15%
$ 570,878 $ 38,704
Jun 10, 2 AM $ 0.00057
+0.14%
$ 569,615 $ 39,485
Jun 10, 1 AM $ 0.000569
+2.49%
$ 569,131 $ 39,161
Jun 10, 12 AM $ 0.000555
+0.33%
$ 554,906 $ 38,457
Jun 9, 11 PM $ 0.000553
-2.22%
$ 552,632 $ 38,327
Jun 9, 10 PM $ 0.000568
+3.35%
$ 567,547 $ 19,975
Jun 9, 9 PM $ 0.000549
-5.76%
$ 549,128 $ 37,525
Jun 9, 8 PM $ 0.000582
+1.26%
$ 582,338 $ 40,027
Jun 9, 7 PM $ 0.000556
+1.05%
$ 556,242 $ 39,898
Jun 9, 6 PM $ 0.000556
-2.74%
$ 555,852 $ 38,847
Jun 9, 5 PM $ 0.000571
-3.26%
$ 570,887 $ 29,529
Jun 9, 4 PM $ 0.00059
-1.19%
$ 590,133 $ 28,087
Jun 9, 3 PM $ 0.000598
+0.60%
$ 597,631 $ 27,470
Jun 9, 2 PM $ 0.000594
+0.53%
$ 593,774 $ 27,538
Jun 9, 1 PM $ 0.00059
-3.32%
$ 590,204 $ 27,350
Jun 9, 12 PM $ 0.000612
-0.02%
$ 612,027 $ 27,352
Jun 9, 11 AM $ 0.000609
-1.86%
$ 608,843 $ 27,193
Jun 9, 10 AM $ 0.000621
+3.97%
$ 620,456 $ 28,761
Jun 9, 9 AM $ 0.000597
-3.62%
$ 596,747 $ 28,573
Jun 9, 8 AM $ 0.000619
+0.34%
$ 618,753 $ 28,955
Jun 9, 7 AM $ 0.000605
-2.52%
$ 605,301 $ 29,565
Jun 9, 6 AM $ 0.000634
+2.53%
$ 634,296 $ 29,653
Jun 9, 5 AM $ 0.000619
+6.06%
$ 618,622 $ 30,471
Jun 9, 4 AM $ 0.000584
-3.28%
$ 583,522 $ 30,123
Jun 9, 3 AM $ 0.000603
+1.47%
$ 603,289 $ 29,355
Jun 9, 2 AM $ 0.000597
+2.34%
$ 596,541 $ 29,326
Jun 9, 1 AM $ 0.000578
-2.24%
$ 577,518 $ 29,255
Jun 9, 12 AM $ 0.000591
+3.10%
$ 590,747 $ 29,238
Jun 8, 11 PM $ 0.000573
-2.39%
$ 572,998 $ 29,244
Jun 8, 10 PM $ 0.000596
-0.11%
$ 595,506 $ 29,326
Jun 8, 9 PM $ 0.000582
-7.93%
$ 581,953 $ 29,095
Jun 8, 8 PM $ 0.000633
+0.47%
$ 632,435 $ 26,887
Jun 8, 7 PM $ 0.000641
-0.78%
$ 640,907 $ 26,995
Jun 8, 6 PM $ 0.000647
+0.79%
$ 646,639 $ 29,453
Jun 8, 5 PM $ 0.000641
-2.75%
$ 640,531 $ 29,911