You’ll own nothing & be happy Historical Data

NOTHING Page 3
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000562
+0.00%
$ 561,709 $ 21,074
2:21 AM $ 0.000561
+0.00%
$ 561,318 $ 21,042
2:10 AM $ 0.000562
+0.00%
$ 559,607 $ 21,050
2:05 AM $ 0.000561
+0.00%
$ 559,607 $ 20,978
1:46 AM $ 0.00056
+0.00%
$ 559,607 $ 20,890
1:44 AM $ 0.00056
+0.00%
$ 559,659 $ 20,892
1:41 AM $ 0.000572
+0.00%
$ 559,659 $ 20,660
1:37 AM $ 0.000572
+0.00%
$ 571,968 $ 20,646
1:31 AM $ 0.000572
+0.00%
$ 572,158 $ 20,650
1:16 AM $ 0.000576
+0.00%
$ 575,921 $ 20,618
1:07 AM $ 0.000576
+0.00%
$ 575,555 $ 20,601
1:04 AM $ 0.00058
+0.00%
$ 579,702 $ 20,519
1:02 AM $ 0.00058
+0.00%
$ 579,702 $ 20,521
12:59 AM $ 0.00058
+2.07%
$ 579,703 $ 19,887
12:58 AM $ 0.000573
+0.00%
$ 579,703 $ 19,385
12:33 AM $ 0.000573
+0.00%
$ 573,250 $ 19,368
12:16 AM $ 0.000579
+0.00%
$ 578,863 $ 19,245
12:15 AM $ 0.000579
+0.00%
$ 578,863 $ 19,242
12:14 AM $ 0.000579
+0.00%
$ 579,319 $ 19,246
12:13 AM $ 0.000579
-0.02%
$ 579,319 $ 19,237
12:12 AM $ 0.000581
+0.00%
$ 579,319 $ 19,212
12:09 AM $ 0.000581
-0.02%
$ 580,831 $ 19,208
12:08 AM $ 0.000581
-0.22%
$ 580,831 $ 19,207
11:49 PM $ 0.000535
+0.00%
$ 535,312 $ 17,553
11:10 PM $ 0.000535
+0.01%
$ 535,685 $ 17,657
11:05 PM $ 0.000535
+0.00%
$ 535,685 $ 17,663
11:02 PM $ 0.000536
+0.00%
$ 535,685 $ 17,671
10:36 PM $ 0.000529
+0.00%
$ 529,054 $ 17,460
10:20 PM $ 0.00053
+0.00%
$ 529,722 $ 17,460
10:18 PM $ 0.00053
+0.00%
$ 529,722 $ 17,459
10:15 PM $ 0.00053
+0.00%
$ 529,722 $ 17,444
10:12 PM $ 0.000533
+0.00%
$ 532,730 $ 17,382
10:05 PM $ 0.00054
+0.00%
$ 536,921 $ 17,268
9:49 PM $ 0.000537
+0.00%
$ 536,921 $ 17,137
9:45 PM $ 0.000537
+0.00%
$ 536,921 $ 17,135
9:44 PM $ 0.000537
+0.00%
$ 536,900 $ 17,135
9:43 PM $ 0.000535
+0.00%
$ 536,900 $ 17,042
9:42 PM $ 0.000539
+0.00%
$ 536,900 $ 16,930
9:37 PM $ 0.000539
+0.00%
$ 538,551 $ 16,909
9:34 PM $ 0.000539
-0.17%
$ 538,897 $ 16,859
9:32 PM $ 0.000541
+0.00%
$ 538,897 $ 16,869
9:21 PM $ 0.000541
+0.00%
$ 540,981 $ 16,903
9:15 PM $ 0.000541
+0.00%
$ 544,223 $ 16,895
9:12 PM $ 0.000544
+0.00%
$ 544,223 $ 16,813
9:10 PM $ 0.000544
+0.00%
$ 544,223 $ 16,797
9:07 PM $ 0.000544
-0.21%
$ 544,189 $ 16,729
9:06 PM $ 0.000545
+0.00%
$ 544,189 $ 16,764
9:05 PM $ 0.000545
+0.00%
$ 544,189 $ 16,762
9:04 PM $ 0.000545
-0.09%
$ 545,289 $ 16,729
8:58 PM $ 0.000502
+0.00%
$ 502,308 $ 15,400