You’ll own nothing & be happy Historical Data

NOTHING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.000451
-0.09%
$ 450,507 $ 17,887
Aug 8, 9 AM $ 0.00045
+0.37%
$ 449,888 $ 17,935
Aug 8, 8 AM $ 0.00045
-0.33%
$ 450,269 $ 17,940
Aug 8, 7 AM $ 0.000451
+0.00%
$ 451,237 $ 18,509
Aug 8, 6 AM $ 0.000458
-0.21%
$ 458,036 $ 18,733
Aug 8, 5 AM $ 0.000461
+0.02%
$ 461,208 $ 18,824
Aug 8, 4 AM $ 0.000464
+1.21%
$ 463,471 $ 20,980
Aug 8, 2 AM $ 0.000441
+0.00%
$ 440,915 $ 19,659
Aug 8, 1 AM $ 0.00044
-3.51%
$ 440,069 $ 19,055
Aug 8, 12 AM $ 0.000457
+0.00%
$ 456,695 $ 19,355
Aug 7, 11 PM $ 0.000459
+0.03%
$ 458,785 $ 19,326
Aug 7, 10 PM $ 0.000458
-0.52%
$ 457,977 $ 19,828
Aug 7, 9 PM $ 0.000465
+1.51%
$ 465,425 $ 19,878
Aug 7, 8 PM $ 0.000457
-1.10%
$ 457,119 $ 21,045
Aug 7, 7 PM $ 0.000456
+5.31%
$ 456,056 $ 20,275
Aug 7, 6 PM $ 0.00042
-1.83%
$ 419,699 $ 15,049
Aug 7, 5 PM $ 0.000427
-0.47%
$ 427,438 $ 17,650
Aug 7, 4 PM $ 0.000431
+10.05%
$ 430,763 $ 17,745
Aug 7, 3 PM $ 0.000441
+2.05%
$ 440,579 $ 14,424
Aug 7, 2 PM $ 0.000419
-5.04%
$ 418,925 $ 13,926
Aug 7, 1 PM $ 0.000439
-1.38%
$ 439,344 $ 13,714
Aug 7, 12 PM $ 0.000444
+2.22%
$ 444,424 $ 13,001
Aug 7, 11 AM $ 0.000434
-1.13%
$ 434,388 $ 12,163
Aug 7, 10 AM $ 0.000442
+0.27%
$ 441,624 $ 15,267
Aug 7, 9 AM $ 0.000441
+0.07%
$ 440,466 $ 15,209
Aug 7, 8 AM $ 0.000446
+0.74%
$ 445,545 $ 17,200
Aug 7, 7 AM $ 0.000437
+0.81%
$ 436,989 $ 18,334
Aug 7, 6 AM $ 0.000434
+0.00%
$ 434,118 $ 18,167
Aug 7, 5 AM $ 0.00043
+1.13%
$ 429,807 $ 17,940
Aug 7, 4 AM $ 0.000424
-6.28%
$ 423,536 $ 17,578
Aug 7, 1 AM $ 0.000454
+0.00%
$ 453,526 $ 17,233
Aug 7, 12 AM $ 0.000455
+0.00%
$ 454,536 $ 17,749
Aug 6, 11 PM $ 0.000452
-1.47%
$ 451,626 $ 17,782
Aug 6, 10 PM $ 0.000457
-0.91%
$ 456,544 $ 17,450
Aug 6, 9 PM $ 0.00046
-1.73%
$ 460,367 $ 18,907
Aug 6, 8 PM $ 0.000469
-0.82%
$ 469,159 $ 17,682
Aug 6, 7 PM $ 0.000473
-0.39%
$ 472,906 $ 18,519
Aug 6, 6 PM $ 0.000477
+4.43%
$ 476,788 $ 17,841
Aug 6, 5 PM $ 0.000457
-1.83%
$ 456,607 $ 15,480
Aug 6, 4 PM $ 0.000464
-1.24%
$ 463,891 $ 19,873
Aug 6, 3 PM $ 0.000473
-2.11%
$ 472,553 $ 20,200
Aug 6, 2 PM $ 0.000483
+4.53%
$ 482,812 $ 19,516
Aug 6, 12 PM $ 0.000446
+0.40%
$ 446,230 $ 19,129
Aug 6, 11 AM $ 0.000443
-9.07%
$ 442,906 $ 19,590
Aug 6, 10 AM $ 0.000481
-0.09%
$ 481,043 $ 19,128
Aug 6, 9 AM $ 0.000483
-1.36%
$ 482,479 $ 19,281
Aug 6, 8 AM $ 0.000481
+12.48%
$ 481,347 $ 18,839
Aug 6, 7 AM $ 0.000429
-1.92%
$ 428,677 $ 16,439
Aug 6, 6 AM $ 0.000439
+0.36%
$ 439,072 $ 19,329
Aug 6, 5 AM $ 0.000437
-0.16%
$ 436,953 $ 20,027