You’ll own nothing & be happy Historical Data

NOTHING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000625
-1.97%
$ 624,880 $ 47,459
Jun 11, 10 AM $ 0.000637
+0.77%
$ 637,381 $ 47,555
Jun 11, 9 AM $ 0.000646
+0.00%
$ 645,970 $ 32,447
Jun 11, 8 AM $ 0.000646
+2.79%
$ 645,970 $ 46,983
Jun 11, 7 AM $ 0.000629
-0.51%
$ 628,873 $ 41,633
Jun 11, 6 AM $ 0.000632
-0.45%
$ 632,086 $ 41,231
Jun 11, 5 AM $ 0.000636
+1.22%
$ 635,570 $ 46,213
Jun 11, 4 AM $ 0.000632
-0.08%
$ 631,908 $ 47,343
Jun 11, 3 AM $ 0.000618
+1.72%
$ 617,712 $ 47,849
Jun 11, 2 AM $ 0.000608
+2.68%
$ 607,683 $ 45,637
Jun 11, 1 AM $ 0.000592
-2.82%
$ 591,851 $ 46,252
Jun 11, 12 AM $ 0.000616
-1.35%
$ 615,504 $ 46,141
Jun 10, 11 PM $ 0.000624
-1.78%
$ 623,913 $ 46,340
Jun 10, 10 PM $ 0.000635
+5.19%
$ 635,234 $ 45,616
Jun 10, 9 PM $ 0.000594
-2.95%
$ 593,678 $ 43,921
Jun 10, 8 PM $ 0.000612
+3.12%
$ 611,713 $ 45,058
Jun 10, 7 PM $ 0.000593
+3.53%
$ 593,435 $ 44,751
Jun 10, 6 PM $ 0.000573
-3.85%
$ 573,192 $ 43,592
Jun 10, 5 PM $ 0.000596
+3.57%
$ 596,244 $ 52,557
Jun 10, 4 PM $ 0.000568
-1.86%
$ 567,812 $ 30,768
Jun 10, 3 PM $ 0.000579
+4.33%
$ 578,544 $ 46,387
Jun 10, 2 PM $ 0.000563
-2.88%
$ 563,094 $ 44,399
Jun 10, 1 PM $ 0.00058
-1.06%
$ 580,294 $ 45,438
Jun 10, 12 PM $ 0.000587
+0.35%
$ 586,821 $ 44,057
Jun 10, 11 AM $ 0.000586
+1.44%
$ 585,866 $ 43,550
Jun 10, 10 AM $ 0.000578
-2.05%
$ 577,616 $ 43,772
Jun 10, 9 AM $ 0.000578
+0.53%
$ 577,844 $ 43,689
Jun 10, 8 AM $ 0.000575
-1.46%
$ 574,553 $ 43,740
Jun 10, 7 AM $ 0.00057
+1.27%
$ 570,085 $ 43,984
Jun 10, 6 AM $ 0.000563
-3.44%
$ 562,957 $ 43,665
Jun 10, 5 AM $ 0.000583
+2.00%
$ 582,957 $ 42,032
Jun 10, 4 AM $ 0.000572
+5.58%
$ 571,499 $ 40,298
Jun 10, 3 AM $ 0.000571
+0.15%
$ 570,878 $ 38,704
Jun 10, 2 AM $ 0.00057
+0.14%
$ 569,615 $ 39,485
Jun 10, 1 AM $ 0.000569
+2.49%
$ 569,131 $ 39,161
Jun 10, 12 AM $ 0.000555
+0.33%
$ 554,906 $ 38,457
Jun 9, 11 PM $ 0.000553
-2.22%
$ 552,632 $ 38,327
Jun 9, 10 PM $ 0.000568
+3.35%
$ 567,547 $ 19,975
Jun 9, 9 PM $ 0.000549
-5.76%
$ 549,128 $ 37,525
Jun 9, 8 PM $ 0.000582
+1.26%
$ 582,338 $ 40,027
Jun 9, 7 PM $ 0.000556
+1.05%
$ 556,242 $ 39,898
Jun 9, 6 PM $ 0.000556
-2.74%
$ 555,852 $ 38,847
Jun 9, 5 PM $ 0.000571
-3.26%
$ 570,887 $ 29,529
Jun 9, 4 PM $ 0.00059
-1.19%
$ 590,133 $ 28,087
Jun 9, 3 PM $ 0.000598
+0.60%
$ 597,631 $ 27,470
Jun 9, 2 PM $ 0.000594
+0.53%
$ 593,774 $ 27,538
Jun 9, 1 PM $ 0.00059
-3.32%
$ 590,204 $ 27,350
Jun 9, 12 PM $ 0.000612
-0.02%
$ 612,027 $ 27,352
Jun 9, 11 AM $ 0.000609
-1.86%
$ 608,843 $ 27,193
Jun 9, 10 AM $ 0.000621
+3.97%
$ 620,456 $ 28,761