You’ll own nothing & be happy Historical Data

NOTHING Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00065
+1.46%
$ 649,787 $ 6,132
Jun 12, 7 PM $ 0.000644
-0.26%
$ 644,379 $ 5,762
Jun 12, 6 PM $ 0.000647
+0.34%
$ 647,146 $ 5,884
Jun 12, 5 PM $ 0.000648
-0.12%
$ 648,018 $ 6,394
Jun 12, 4 PM $ 0.000646
-0.25%
$ 646,321 $ 6,594
Jun 12, 3 PM $ 0.00065
+0.58%
$ 650,258 $ 6,679
Jun 12, 2 PM $ 0.000642
-1.61%
$ 641,601 $ 6,416
Jun 12, 1 PM $ 0.000654
+1.86%
$ 653,728 $ 5,869
Jun 12, 12 PM $ 0.000643
+2.02%
$ 642,881 $ 6,048
Jun 12, 11 AM $ 0.000633
+0.43%
$ 632,490 $ 5,904
Jun 12, 10 AM $ 0.000634
-0.55%
$ 634,314 $ 22,948
Jun 12, 9 AM $ 0.000634
-0.13%
$ 634,041 $ 22,925
Jun 12, 8 AM $ 0.000635
+1.31%
$ 635,369 $ 22,839
Jun 12, 7 AM $ 0.000628
+0.00%
$ 627,886 $ 27,629
Jun 12, 6 AM $ 0.000636
+0.00%
$ 635,776 $ 27,933
Jun 12, 5 AM $ 0.000641
-0.27%
$ 640,736 $ 27,959
Jun 12, 4 AM $ 0.000642
-1.47%
$ 641,724 $ 27,483
Jun 12, 3 AM $ 0.000643
-0.29%
$ 642,976 $ 26,477
Jun 12, 2 AM $ 0.000645
+1.43%
$ 644,850 $ 28,792
Jun 12, 1 AM $ 0.000635
-2.59%
$ 635,095 $ 29,573
Jun 12, 12 AM $ 0.000632
-0.21%
$ 632,019 $ 29,326
Jun 11, 11 PM $ 0.000633
-1.29%
$ 633,348 $ 29,717
Jun 11, 10 PM $ 0.000641
-2.88%
$ 640,897 $ 31,447
Jun 11, 9 PM $ 0.00066
+2.33%
$ 659,907 $ 32,317
Jun 11, 8 PM $ 0.000645
+1.21%
$ 645,379 $ 32,944
Jun 11, 7 PM $ 0.000638
-1.95%
$ 637,585 $ 33,427
Jun 11, 6 PM $ 0.000651
+2.64%
$ 650,651 $ 34,392
Jun 11, 5 PM $ 0.000634
+1.86%
$ 633,929 $ 34,851
Jun 11, 4 PM $ 0.000622
+0.56%
$ 621,806 $ 41,565
Jun 11, 3 PM $ 0.000618
-0.08%
$ 618,332 $ 44,309
Jun 11, 2 PM $ 0.000619
-0.39%
$ 618,891 $ 45,692
Jun 11, 1 PM $ 0.000621
-1.19%
$ 620,845 $ 45,710
Jun 11, 12 PM $ 0.000628
+0.37%
$ 628,295 $ 46,320
Jun 11, 11 AM $ 0.000625
-1.97%
$ 624,880 $ 47,459
Jun 11, 10 AM $ 0.000637
+0.77%
$ 637,381 $ 47,555
Jun 11, 9 AM $ 0.000646
+0.00%
$ 645,970 $ 32,447
Jun 11, 8 AM $ 0.000646
+2.79%
$ 645,970 $ 46,983
Jun 11, 7 AM $ 0.000629
-0.51%
$ 628,873 $ 41,633
Jun 11, 6 AM $ 0.000632
-0.45%
$ 632,086 $ 41,231
Jun 11, 5 AM $ 0.000636
+1.22%
$ 635,570 $ 46,213
Jun 11, 4 AM $ 0.000632
-0.08%
$ 631,908 $ 47,343
Jun 11, 3 AM $ 0.000618
+1.72%
$ 617,712 $ 47,849
Jun 11, 2 AM $ 0.000608
+2.68%
$ 607,683 $ 45,637
Jun 11, 1 AM $ 0.000592
-2.82%
$ 591,851 $ 46,252
Jun 11, 12 AM $ 0.000616
-1.35%
$ 615,504 $ 46,141
Jun 10, 11 PM $ 0.000624
-1.78%
$ 623,913 $ 46,340
Jun 10, 10 PM $ 0.000635
+5.19%
$ 635,234 $ 45,616
Jun 10, 9 PM $ 0.000594
-2.95%
$ 593,678 $ 43,921
Jun 10, 8 PM $ 0.000612
+3.12%
$ 611,713 $ 45,058
Jun 10, 7 PM $ 0.000593
+3.53%
$ 593,435 $ 44,751