You’ll own nothing & be happy Historical Data

NOTHING Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000611
-0.04%
$ 611,382 $ 18,532
Jun 15, 12 AM $ 0.000619
-3.82%
$ 618,931 $ 18,278
Jun 14, 11 PM $ 0.000641
+0.57%
$ 640,974 $ 18,152
Jun 14, 10 PM $ 0.000631
+3.29%
$ 630,913 $ 20,750
Jun 14, 9 PM $ 0.000611
+4.50%
$ 610,810 $ 20,089
Jun 14, 8 PM $ 0.000585
-1.45%
$ 585,195 $ 19,579
Jun 14, 7 PM $ 0.000594
-0.03%
$ 593,885 $ 17,080
Jun 14, 6 PM $ 0.000596
-0.31%
$ 595,642 $ 17,753
Jun 14, 5 PM $ 0.000598
-0.35%
$ 597,824 $ 17,249
Jun 14, 4 PM $ 0.000607
+0.34%
$ 606,796 $ 18,099
Jun 14, 3 PM $ 0.000605
+5.00%
$ 604,630 $ 17,058
Jun 14, 2 PM $ 0.000576
-3.17%
$ 575,819 $ 13,876
Jun 14, 1 PM $ 0.000596
-3.48%
$ 595,878 $ 14,225
Jun 14, 12 PM $ 0.000621
+0.00%
$ 620,676 $ 11,294
Jun 14, 11 AM $ 0.000619
-0.89%
$ 618,527 $ 11,330
Jun 14, 10 AM $ 0.000624
+0.00%
$ 624,061 $ 11,059
Jun 14, 9 AM $ 0.000621
+0.00%
$ 621,370 $ 11,200
Jun 14, 8 AM $ 0.000622
+0.07%
$ 621,562 $ 11,642
Jun 14, 6 AM $ 0.000624
+0.00%
$ 623,972 $ 12,171
Jun 14, 5 AM $ 0.000625
-0.74%
$ 624,698 $ 12,097
Jun 14, 4 AM $ 0.000631
+0.02%
$ 631,408 $ 11,750
Jun 14, 3 AM $ 0.000631
-3.51%
$ 630,757 $ 11,411
Jun 14, 1 AM $ 0.000657
-0.48%
$ 656,989 $ 12,357
Jun 14, 12 AM $ 0.000652
+0.00%
$ 651,920 $ 13,088
Jun 13, 11 PM $ 0.000654
-4.04%
$ 653,739 $ 13,011
Jun 13, 10 PM $ 0.000681
+2.54%
$ 680,887 $ 10,205
Jun 13, 9 PM $ 0.000672
+2.93%
$ 672,411 $ 9,513
Jun 13, 8 PM $ 0.000654
+0.00%
$ 653,655 $ 9,221
Jun 13, 7 PM $ 0.000652
-1.96%
$ 652,368 $ 9,732
Jun 13, 6 PM $ 0.000666
+3.81%
$ 665,745 $ 9,329
Jun 13, 5 PM $ 0.000651
-1.44%
$ 650,892 $ 8,834
Jun 13, 4 PM $ 0.00066
+2.47%
$ 660,061 $ 8,074
Jun 13, 3 PM $ 0.000645
-0.88%
$ 645,183 $ 7,725
Jun 13, 2 PM $ 0.000651
+0.21%
$ 651,263 $ 7,281
Jun 13, 1 PM $ 0.00065
+2.79%
$ 649,717 $ 7,827
Jun 13, 12 PM $ 0.000631
-0.05%
$ 631,068 $ 7,826
Jun 13, 11 AM $ 0.000613
+0.00%
$ 613,170 $ 7,790
Jun 13, 10 AM $ 0.000609
+0.00%
$ 608,962 $ 7,895
Jun 13, 9 AM $ 0.00061
-1.21%
$ 609,692 $ 7,730
Jun 13, 7 AM $ 0.000626
+0.00%
$ -- $ 6,844
Jun 13, 5 AM $ 0.000626
+0.00%
$ -- $ 7,432
Jun 13, 4 AM $ 0.000626
+0.75%
$ 625,835 $ 7,447
Jun 13, 3 AM $ 0.000622
-0.11%
$ 622,025 $ 7,134
Jun 13, 2 AM $ 0.000624
-0.94%
$ 624,409 $ 7,300
Jun 13, 1 AM $ 0.00063
-0.95%
$ 630,063 $ 6,750
Jun 13, 12 AM $ 0.000636
-1.55%
$ 635,730 $ 6,335
Jun 12, 11 PM $ 0.000643
+0.00%
$ 643,226 $ 5,955
Jun 12, 10 PM $ 0.000645
-0.23%
$ 645,270 $ 6,294
Jun 12, 9 PM $ 0.000647
-0.57%
$ 646,619 $ 6,689
Jun 12, 8 PM $ 0.00065
+1.46%
$ 649,787 $ 6,132