You’ll own nothing & be happy Historical Data

NOTHING Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000625
+0.00%
$ 624,751 $ 15,549
Jun 17, 5 AM $ 0.000625
-0.36%
$ 624,551 $ 15,598
Jun 17, 4 AM $ 0.000628
+5.81%
$ 627,596 $ 15,631
Jun 17, 3 AM $ 0.000593
+0.00%
$ 592,607 $ 14,137
Jun 17, 2 AM $ 0.000612
+1.84%
$ 611,806 $ 13,976
Jun 17, 1 AM $ 0.000607
+0.03%
$ 606,787 $ 13,533
Jun 17, 12 AM $ 0.000608
-0.48%
$ 607,572 $ 13,425
Jun 16, 11 PM $ 0.000611
+2.63%
$ 611,062 $ 13,489
Jun 16, 10 PM $ 0.000594
-0.32%
$ 593,464 $ 13,782
Jun 16, 9 PM $ 0.000584
-6.31%
$ 584,049 $ 14,115
Jun 16, 8 PM $ 0.000624
+2.26%
$ 623,543 $ 12,446
Jun 16, 7 PM $ 0.000611
-0.53%
$ 611,423 $ 14,842
Jun 16, 6 PM $ 0.000613
+0.83%
$ 612,502 $ 16,005
Jun 16, 5 PM $ 0.000609
+0.35%
$ 609,249 $ 15,870
Jun 16, 4 PM $ 0.000611
-0.79%
$ 611,390 $ 16,880
Jun 16, 3 PM $ 0.000617
+1.87%
$ 616,765 $ 18,743
Jun 16, 2 PM $ 0.000612
+0.78%
$ 612,425 $ 19,067
Jun 16, 1 PM $ 0.000616
-2.06%
$ 616,109 $ 18,981
Jun 16, 12 PM $ 0.000625
+0.36%
$ 624,723 $ 19,102
Jun 16, 11 AM $ 0.00062
-0.40%
$ 620,414 $ 18,878
Jun 16, 10 AM $ 0.000622
-0.35%
$ 622,131 $ 19,005
Jun 16, 9 AM $ 0.000625
+0.55%
$ 625,294 $ 18,809
Jun 16, 8 AM $ 0.000622
-2.09%
$ 621,856 $ 18,409
Jun 16, 7 AM $ 0.000642
+0.41%
$ 642,140 $ 17,770
Jun 16, 6 AM $ 0.000637
+0.46%
$ 636,489 $ 18,825
Jun 16, 4 AM $ 0.000629
+0.00%
$ -- $ 20,006
Jun 16, 3 AM $ 0.000628
-1.97%
$ 627,953 $ 20,006
Jun 16, 2 AM $ 0.000642
-2.85%
$ 641,545 $ 19,030
Jun 16, 1 AM $ 0.000661
+1.37%
$ 660,445 $ 19,405
Jun 16, 12 AM $ 0.000651
-0.09%
$ 650,826 $ 19,523
Jun 15, 11 PM $ 0.000652
+2.26%
$ 652,136 $ 20,044
Jun 15, 10 PM $ 0.000638
-1.37%
$ 637,595 $ 19,377
Jun 15, 9 PM $ 0.000647
-0.94%
$ 646,509 $ 19,507
Jun 15, 8 PM $ 0.000652
+0.88%
$ 652,374 $ 19,536
Jun 15, 7 PM $ 0.000637
-7.85%
$ 637,099 $ 20,773
Jun 15, 6 PM $ 0.000692
+0.05%
$ 691,912 $ 18,369
Jun 15, 5 PM $ 0.000691
-5.22%
$ 691,208 $ 19,205
Jun 15, 4 PM $ 0.000735
+6.55%
$ 735,270 $ 18,592
Jun 15, 3 PM $ 0.000694
+5.15%
$ 693,834 $ 16,850
Jun 15, 2 PM $ 0.00066
-0.08%
$ 660,399 $ 18,947
Jun 15, 1 PM $ 0.000661
+0.74%
$ 661,408 $ 21,437
Jun 15, 12 PM $ 0.000658
+0.07%
$ 657,794 $ 22,059
Jun 15, 11 AM $ 0.00066
+2.41%
$ 659,460 $ 21,555
Jun 15, 8 AM $ 0.000643
-0.15%
$ 642,659 $ 21,299
Jun 15, 7 AM $ 0.000649
+1.32%
$ 648,981 $ 21,569
Jun 15, 6 AM $ 0.000643
+2.94%
$ 643,359 $ 18,992
Jun 15, 5 AM $ 0.000626
+0.81%
$ 626,098 $ 17,696
Jun 15, 4 AM $ 0.000621
+1.87%
$ 621,225 $ 17,507
Jun 15, 2 AM $ 0.000613
+0.00%
$ 612,655 $ 18,553
Jun 15, 1 AM $ 0.000611
-0.04%
$ 611,382 $ 18,532