You’ll own nothing & be happy Historical Data

NOTHING Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.000531
-0.46%
$ 531,370 $ 19,328
Jun 19, 11 AM $ 0.000534
-0.89%
$ 533,879 $ 20,846
Jun 19, 10 AM $ 0.000543
+5.31%
$ 543,117 $ 19,853
Jun 19, 9 AM $ 0.000516
-1.17%
$ 515,958 $ 17,259
Jun 19, 8 AM $ 0.000519
+1.69%
$ 519,425 $ 17,684
Jun 19, 7 AM $ 0.00054
+0.05%
$ 540,334 $ 15,303
Jun 19, 6 AM $ 0.000529
-0.23%
$ 528,918 $ 16,582
Jun 19, 4 AM $ 0.00053
+2.88%
$ 530,029 $ 17,558
Jun 19, 3 AM $ 0.000513
-4.16%
$ 512,764 $ 15,114
Jun 19, 1 AM $ 0.000573
+0.00%
$ 572,514 $ 16,570
Jun 19, 12 AM $ 0.000573
+0.38%
$ 573,436 $ 17,183
Jun 18, 10 PM $ 0.00057
-2.61%
$ 569,499 $ 17,142
Jun 18, 9 PM $ 0.000586
-0.65%
$ 586,204 $ 17,730
Jun 18, 8 PM $ 0.00059
+6.67%
$ 590,070 $ 17,494
Jun 18, 7 PM $ 0.000558
+0.71%
$ 558,415 $ 14,493
Jun 18, 6 PM $ 0.000555
+3.89%
$ 555,370 $ 16,298
Jun 18, 5 PM $ 0.000535
-3.60%
$ 534,528 $ 14,786
Jun 18, 4 PM $ 0.000563
+0.09%
$ 563,010 $ 13,767
Jun 18, 2 PM $ 0.000588
-2.81%
$ 587,677 $ 13,624
Jun 18, 1 PM $ 0.000607
+1.77%
$ 606,683 $ 13,802
Jun 18, 12 PM $ 0.000596
+4.06%
$ 596,022 $ 13,466
Jun 18, 11 AM $ 0.000572
+0.00%
$ 572,384 $ 11,685
Jun 18, 10 AM $ 0.000582
+0.00%
$ 581,843 $ 12,119
Jun 18, 9 AM $ 0.000602
-0.25%
$ 602,092 $ 12,272
Jun 18, 8 AM $ 0.000607
+1.30%
$ 607,271 $ 12,302
Jun 18, 7 AM $ 0.000585
+1.09%
$ 584,539 $ 11,043
Jun 18, 6 AM $ 0.000574
+5.59%
$ 574,250 $ 11,974
Jun 18, 5 AM $ 0.000544
-3.06%
$ 543,700 $ 9,803
Jun 18, 4 AM $ 0.000561
+0.08%
$ 561,185 $ 10,310
Jun 18, 3 AM $ 0.000564
-0.38%
$ 563,543 $ 11,772
Jun 18, 2 AM $ 0.000566
-0.49%
$ 566,225 $ 11,802
Jun 18, 1 AM $ 0.000566
-1.14%
$ 565,952 $ 12,710
Jun 18, 12 AM $ 0.000574
-0.98%
$ 573,684 $ 12,267
Jun 17, 11 PM $ 0.00058
+0.00%
$ 579,474 $ 12,588
Jun 17, 10 PM $ 0.000565
-2.89%
$ 564,812 $ 12,421
Jun 17, 9 PM $ 0.000583
-0.07%
$ 582,643 $ 14,827
Jun 17, 8 PM $ 0.000582
+3.05%
$ 581,859 $ 14,838
Jun 17, 7 PM $ 0.000553
-6.34%
$ 553,221 $ 15,338
Jun 17, 6 PM $ 0.000589
-0.31%
$ 588,698 $ 14,704
Jun 17, 5 PM $ 0.000583
+0.15%
$ 582,530 $ 14,487
Jun 17, 4 PM $ 0.000582
-2.13%
$ 581,641 $ 13,157
Jun 17, 2 PM $ 0.00059
-0.12%
$ 590,318 $ 13,443
Jun 17, 1 PM $ 0.000596
+0.07%
$ 595,916 $ 13,778
Jun 17, 12 PM $ 0.000595
+0.27%
$ 594,552 $ 15,052
Jun 17, 11 AM $ 0.00059
+0.26%
$ 590,102 $ 15,156
Jun 17, 10 AM $ 0.000595
-0.08%
$ 594,472 $ 14,950
Jun 17, 9 AM $ 0.000595
+1.39%
$ 594,917 $ 15,133
Jun 17, 8 AM $ 0.000591
+0.00%
$ 590,505 $ 15,814
Jun 17, 7 AM $ 0.00059
-4.71%
$ 590,113 $ 15,940
Jun 17, 6 AM $ 0.000625
+0.00%
$ 624,751 $ 15,549