You’ll own nothing & be happy Historical Data

NOTHING Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000538
+0.02%
$ 538,026 $ 28,030
Apr 27, 2 PM $ 0.000553
+3.26%
$ 553,261 $ 29,573
Apr 27, 1 PM $ 0.000536
+5.01%
$ 536,283 $ 30,669
Apr 27, 12 PM $ 0.000511
-0.27%
$ 510,705 $ 30,136
Apr 27, 11 AM $ 0.000511
-3.32%
$ 511,126 $ 31,028
Apr 27, 10 AM $ 0.000528
+0.88%
$ 527,769 $ 33,629
Apr 27, 9 AM $ 0.000522
+0.80%
$ 521,781 $ 33,610
Apr 27, 8 AM $ 0.000517
-1.18%
$ 517,204 $ 36,670
Apr 27, 7 AM $ 0.000524
+1.80%
$ 524,061 $ 37,245
Apr 27, 6 AM $ 0.000515
-2.10%
$ 514,801 $ 37,215
Apr 27, 5 AM $ 0.000526
-5.94%
$ 525,863 $ 36,795
Apr 27, 4 AM $ 0.000554
+1.09%
$ 553,944 $ 37,025
Apr 27, 3 AM $ 0.000537
+0.21%
$ 536,882 $ 36,875
Apr 27, 2 AM $ 0.000535
-0.77%
$ 535,025 $ 36,997
Apr 27, 1 AM $ 0.000549
+0.40%
$ 548,720 $ 40,052
Apr 27, 12 AM $ 0.000533
+0.26%
$ 532,575 $ 41,465
Apr 26, 11 PM $ 0.000542
-0.50%
$ 541,767 $ 41,048
Apr 26, 10 PM $ 0.000545
+1.34%
$ 544,509 $ 40,814
Apr 26, 9 PM $ 0.000538
-0.06%
$ 537,786 $ 41,793
Apr 26, 8 PM $ 0.000539
+2.15%
$ 538,505 $ 42,829
Apr 26, 7 PM $ 0.000528
-1.96%
$ 527,495 $ 43,096
Apr 26, 6 PM $ 0.000538
+0.65%
$ 538,057 $ 43,683
Apr 26, 5 PM $ 0.000535
+0.94%
$ 534,563 $ 44,073
Apr 26, 4 PM $ 0.000528
-1.10%
$ 528,195 $ 44,755
Apr 26, 3 PM $ 0.000535
-4.17%
$ 534,506 $ 43,894
Apr 26, 2 PM $ 0.000557
-2.07%
$ 557,427 $ 45,906
Apr 26, 1 PM $ 0.000568
+0.39%
$ 567,760 $ 50,235
Apr 26, 12 PM $ 0.000566
+0.72%
$ 565,563 $ 71,667
Apr 26, 11 AM $ 0.00056
+5.28%
$ 560,288 $ 72,266
Apr 26, 10 AM $ 0.000517
+0.58%
$ 516,593 $ 66,240
Apr 26, 9 AM $ 0.000514
-6.83%
$ 513,934 $ 66,991
Apr 26, 8 AM $ 0.000552
+3.75%
$ 551,627 $ 68,719
Apr 26, 7 AM $ 0.000532
-0.75%
$ 531,975 $ 64,242
Apr 26, 6 AM $ 0.000536
-0.36%
$ 536,372 $ 64,741
Apr 26, 5 AM $ 0.000545
+2.90%
$ 544,624 $ 65,592
Apr 26, 4 AM $ 0.000529
-0.28%
$ 529,340 $ 64,100
Apr 26, 3 AM $ 0.00053
+2.13%
$ 530,054 $ 62,869
Apr 26, 2 AM $ 0.000519
-3.13%
$ 518,834 $ 61,736
Apr 26, 1 AM $ 0.000533
-7.66%
$ 533,425 $ 61,336
Apr 26, 12 AM $ 0.000577
-0.87%
$ 577,443 $ 64,200
Apr 25, 11 PM $ 0.000583
-0.46%
$ 582,755 $ 66,332
Apr 25, 10 PM $ 0.000581
-0.13%
$ 580,697 $ 69,463
Apr 25, 9 PM $ 0.00058
-5.26%
$ 580,460 $ 68,386
Apr 25, 8 PM $ 0.000613
-2.52%
$ 612,677 $ 71,343
Apr 25, 7 PM $ 0.000629
+5.19%
$ 629,413 $ 73,067
Apr 25, 6 PM $ 0.000598
-2.10%
$ 598,340 $ 71,592
Apr 25, 5 PM $ 0.000611
+0.84%
$ 611,147 $ 78,880
Apr 25, 4 PM $ 0.000606
-4.80%
$ 606,204 $ 96,855
Apr 25, 3 PM $ 0.000637
-3.53%
$ 636,739 $ 99,220
Apr 25, 2 PM $ 0.00066
-1.64%
$ 660,051 $ 100,030