You’ll own nothing & be happy Historical Data

NOTHING Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000625
+1.89%
$ 624,709 $ 11,806
Jun 21, 4 PM $ 0.000618
+1.09%
$ 618,077 $ 11,079
Jun 21, 2 PM $ 0.00061
+0.44%
$ 609,722 $ 12,579
Jun 21, 1 PM $ 0.000627
+0.59%
$ 626,954 $ 11,940
Jun 21, 12 PM $ 0.000623
-0.69%
$ 623,128 $ 12,687
Jun 21, 11 AM $ 0.00063
-2.49%
$ 630,071 $ 14,163
Jun 21, 10 AM $ 0.000647
-0.29%
$ 646,656 $ 14,545
Jun 21, 9 AM $ 0.000632
+1.01%
$ 632,359 $ 14,378
Jun 21, 8 AM $ 0.000624
-0.26%
$ 623,487 $ 14,032
Jun 21, 7 AM $ 0.000625
-0.15%
$ 625,042 $ 14,999
Jun 21, 6 AM $ 0.000626
+1.06%
$ 626,110 $ 15,185
Jun 21, 5 AM $ 0.00062
+2.68%
$ 619,806 $ 14,811
Jun 21, 4 AM $ 0.000606
-0.73%
$ 605,537 $ 14,813
Jun 21, 3 AM $ 0.000616
+5.35%
$ 616,357 $ 14,569
Jun 21, 2 AM $ 0.000585
-5.06%
$ 584,959 $ 13,403
Jun 21, 1 AM $ 0.000616
+0.01%
$ 615,481 $ 10,422
Jun 21, 12 AM $ 0.000616
-0.50%
$ 615,774 $ 11,053
Jun 20, 11 PM $ 0.000618
+2.37%
$ 618,408 $ 11,809
Jun 20, 10 PM $ 0.000599
+0.15%
$ 599,419 $ 12,578
Jun 20, 9 PM $ 0.000598
-0.13%
$ 598,236 $ 12,956
Jun 20, 8 PM $ 0.000603
-0.33%
$ 602,834 $ 16,010
Jun 20, 7 PM $ 0.000604
-0.15%
$ 603,892 $ 15,836
Jun 20, 6 PM $ 0.000606
+0.00%
$ 606,051 $ 15,918
Jun 20, 5 PM $ 0.000604
+1.19%
$ 604,378 $ 15,823
Jun 20, 4 PM $ 0.000609
-0.35%
$ 608,919 $ 15,093
Jun 20, 3 PM $ 0.000611
+3.98%
$ 611,302 $ 16,226
Jun 20, 2 PM $ 0.000587
-1.24%
$ 586,542 $ 16,225
Jun 20, 1 PM $ 0.000591
-0.87%
$ 591,412 $ 16,579
Jun 20, 12 PM $ 0.000606
-1.83%
$ 605,607 $ 17,052
Jun 20, 11 AM $ 0.000617
-1.34%
$ 617,061 $ 16,468
Jun 20, 9 AM $ 0.000607
+2.06%
$ 606,577 $ 18,596
Jun 20, 8 AM $ 0.000596
-3.10%
$ 595,531 $ 17,974
Jun 20, 7 AM $ 0.000613
+0.00%
$ 612,459 $ 21,424
Jun 20, 5 AM $ 0.000613
+1.04%
$ 613,333 $ 21,550
Jun 20, 4 AM $ 0.000595
-1.13%
$ 595,154 $ 20,979
Jun 20, 3 AM $ 0.000603
+1.24%
$ 602,746 $ 20,470
Jun 20, 2 AM $ 0.000596
+0.82%
$ 595,770 $ 23,018
Jun 20, 1 AM $ 0.000591
+0.64%
$ 590,764 $ 21,583
Jun 20, 12 AM $ 0.000588
+1.88%
$ 587,980 $ 20,844
Jun 19, 11 PM $ 0.000579
+0.00%
$ 578,945 $ 19,779
Jun 19, 10 PM $ 0.000592
+5.19%
$ 592,007 $ 19,737
Jun 19, 9 PM $ 0.000573
+4.86%
$ 572,728 $ 18,112
Jun 19, 8 PM $ 0.000541
+0.00%
$ 540,651 $ 16,312
Jun 19, 7 PM $ 0.00054
-0.55%
$ 539,842 $ 16,240
Jun 19, 5 PM $ 0.000539
+3.00%
$ 539,393 $ 19,258
Jun 19, 4 PM $ 0.000524
-4.01%
$ 524,396 $ 19,500
Jun 19, 3 PM $ 0.000547
+3.70%
$ 547,383 $ 20,269
Jun 19, 2 PM $ 0.000529
-2.44%
$ 529,121 $ 19,015
Jun 19, 1 PM $ 0.000535
-0.04%
$ 535,043 $ 19,687
Jun 19, 12 PM $ 0.000531
-0.46%
$ 531,370 $ 19,328