You’ll own nothing & be happy Historical Data

NOTHING Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000719
+0.68%
$ 719,145 $ 40,393
Jun 23, 10 PM $ 0.000713
+0.45%
$ 713,199 $ 40,508
Jun 23, 9 PM $ 0.000719
+0.26%
$ 719,330 $ 40,857
Jun 23, 8 PM $ 0.00072
+2.20%
$ 719,455 $ 42,154
Jun 23, 7 PM $ 0.000718
+2.55%
$ 717,652 $ 41,735
Jun 23, 6 PM $ 0.000695
+2.13%
$ 695,165 $ 41,558
Jun 23, 5 PM $ 0.00068
-2.19%
$ 679,921 $ 41,064
Jun 23, 4 PM $ 0.000692
-3.59%
$ 691,807 $ 41,871
Jun 23, 3 PM $ 0.000718
+4.71%
$ 718,205 $ 42,086
Jun 23, 2 PM $ 0.000686
+6.55%
$ 685,657 $ 35,281
Jun 23, 1 PM $ 0.000643
+1.87%
$ 643,082 $ 31,165
Jun 23, 12 PM $ 0.0006
+2.62%
$ 600,096 $ 28,452
Jun 23, 11 AM $ 0.000563
+0.13%
$ 562,978 $ 24,736
Jun 23, 10 AM $ 0.000564
+1.62%
$ 564,074 $ 24,667
Jun 23, 9 AM $ 0.000555
-2.71%
$ 555,056 $ 21,872
Jun 23, 8 AM $ 0.000555
-8.12%
$ 554,911 $ 22,274
Jun 23, 7 AM $ 0.000604
-0.78%
$ 604,281 $ 22,929
Jun 23, 6 AM $ 0.000608
-1.06%
$ 608,168 $ 23,295
Jun 23, 5 AM $ 0.000625
+0.80%
$ 625,085 $ 23,555
Jun 23, 4 AM $ 0.000599
+0.14%
$ 598,919 $ 22,613
Jun 23, 3 AM $ 0.000612
+3.43%
$ 611,664 $ 22,553
Jun 23, 2 AM $ 0.000592
-0.48%
$ 591,455 $ 20,759
Jun 23, 1 AM $ 0.000615
+5.84%
$ 615,153 $ 18,975
Jun 22, 11 PM $ 0.00058
+0.00%
$ -- $ 17,798
Jun 22, 10 PM $ 0.000586
-0.35%
$ 586,221 $ 17,443
Jun 22, 9 PM $ 0.000589
-0.76%
$ 588,496 $ 17,519
Jun 22, 8 PM $ 0.000593
+3.76%
$ 592,573 $ 16,765
Jun 22, 7 PM $ 0.000565
-3.57%
$ 565,300 $ 14,955
Jun 22, 6 PM $ 0.000602
+0.00%
$ 602,100 $ 13,449
Jun 22, 5 PM $ 0.000603
+6.30%
$ 603,064 $ 13,855
Jun 22, 4 PM $ 0.000567
-5.80%
$ 567,334 $ 12,436
Jun 22, 3 PM $ 0.000605
+0.21%
$ 604,460 $ 11,892
Jun 22, 2 PM $ 0.000611
-5.52%
$ 610,569 $ 11,843
Jun 22, 1 PM $ 0.000647
+9.51%
$ 646,628 $ 11,103
Jun 22, 12 PM $ 0.000564
-5.72%
$ 564,439 $ 7,957
Jun 22, 11 AM $ 0.000598
+0.00%
$ 598,016 $ 6,409
Jun 22, 10 AM $ 0.000589
-0.04%
$ 588,742 $ 5,852
Jun 22, 7 AM $ 0.000605
+0.00%
$ 604,697 $ 4,873
Jun 22, 6 AM $ 0.000605
-0.61%
$ 604,794 $ 4,854
Jun 22, 5 AM $ 0.000606
-1.08%
$ 606,366 $ 5,028
Jun 22, 3 AM $ 0.000607
-0.34%
$ 607,301 $ 5,797
Jun 22, 2 AM $ 0.000612
+0.00%
$ 611,990 $ 6,899
Jun 22, 1 AM $ 0.000599
+0.00%
$ 599,044 $ 11,533
Jun 22, 12 AM $ 0.000597
+0.29%
$ 596,553 $ 11,427
Jun 21, 10 PM $ 0.000598
+0.00%
$ 598,404 $ 11,459
Jun 21, 9 PM $ 0.000601
-2.28%
$ 601,414 $ 11,440
Jun 21, 8 PM $ 0.00062
+0.00%
$ 619,792 $ 11,445
Jun 21, 7 PM $ 0.00062
+0.00%
$ 620,080 $ 11,844
Jun 21, 6 PM $ 0.00062
-0.57%
$ 620,230 $ 11,760
Jun 21, 5 PM $ 0.000625
+1.89%
$ 624,709 $ 11,806