You’ll own nothing & be happy Historical Data

NOTHING Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000651
+1.17%
$ 651,350 $ 10,326
Jun 26, 3 PM $ 0.000654
+0.00%
$ 654,303 $ 10,022
Jun 26, 2 PM $ 0.000653
-4.44%
$ 652,856 $ 9,541
Jun 26, 1 PM $ 0.000683
+5.71%
$ 683,014 $ 7,532
Jun 26, 12 PM $ 0.000647
+0.61%
$ 646,487 $ 7,110
Jun 26, 11 AM $ 0.000644
+0.32%
$ 643,494 $ 7,841
Jun 26, 10 AM $ 0.000645
-4.25%
$ 644,957 $ 7,494
Jun 26, 9 AM $ 0.000678
-0.68%
$ 678,223 $ 6,981
Jun 26, 8 AM $ 0.000683
+1.98%
$ 682,868 $ 6,242
Jun 26, 7 AM $ 0.00067
+6.52%
$ 669,981 $ 7,791
Jun 26, 6 AM $ 0.000632
+0.00%
$ 632,389 $ 7,145
Jun 26, 3 AM $ 0.000621
+0.00%
$ 620,761 $ 6,234
Jun 26, 12 AM $ 0.000636
+1.15%
$ 636,300 $ 6,112
Jun 25, 11 PM $ 0.000627
+0.00%
$ 626,662 $ 6,004
Jun 25, 10 PM $ 0.000626
-0.45%
$ 626,369 $ 5,756
Jun 25, 9 PM $ 0.000628
+2.97%
$ 628,364 $ 5,721
Jun 25, 8 PM $ 0.000612
+1.05%
$ 612,157 $ 6,211
Jun 25, 7 PM $ 0.000606
-0.99%
$ 605,583 $ 6,248
Jun 25, 5 PM $ 0.000621
-1.45%
$ 620,879 $ 6,886
Jun 25, 4 PM $ 0.000632
+0.45%
$ 631,593 $ 7,115
Jun 25, 3 PM $ 0.000629
+6.86%
$ 628,884 $ 7,082
Jun 25, 2 PM $ 0.00059
+2.33%
$ 590,298 $ 8,106
Jun 25, 1 PM $ 0.000601
-0.25%
$ 601,153 $ 8,145
Jun 25, 12 PM $ 0.000602
-0.91%
$ 602,383 $ 7,681
Jun 25, 11 AM $ 0.00061
+0.00%
$ 609,555 $ 7,673
Jun 25, 10 AM $ 0.00061
-0.81%
$ 610,108 $ 7,977
Jun 25, 8 AM $ 0.000622
-5.88%
$ 621,857 $ 7,722
Jun 25, 5 AM $ 0.000655
+1.93%
$ 654,822 $ 9,262
Jun 24, 11 PM $ 0.000639
-0.12%
$ 639,405 $ 14,396
Jun 24, 10 PM $ 0.000638
+0.00%
$ 637,869 $ 14,278
Jun 24, 9 PM $ 0.000634
-1.73%
$ 634,151 $ 14,169
Jun 24, 8 PM $ 0.000647
+2.63%
$ 646,464 $ 14,109
Jun 24, 7 PM $ 0.000628
+3.50%
$ 628,169 $ 15,164
Jun 24, 6 PM $ 0.000596
+4.18%
$ 595,986 $ 15,037
Jun 24, 5 PM $ 0.000572
-4.96%
$ 572,119 $ 13,950
Jun 24, 4 PM $ 0.000612
-1.91%
$ 612,134 $ 15,490
Jun 24, 3 PM $ 0.000625
-3.49%
$ 624,853 $ 18,428
Jun 24, 2 PM $ 0.000647
+7.39%
$ 647,186 $ 27,366
Jun 24, 1 PM $ 0.000603
-1.09%
$ 602,496 $ 27,533
Jun 24, 12 PM $ 0.000625
+0.57%
$ 624,795 $ 29,024
Jun 24, 11 AM $ 0.000621
+0.00%
$ 621,229 $ 32,427
Jun 24, 9 AM $ 0.000625
-0.53%
$ 625,262 $ 35,287
Jun 24, 8 AM $ 0.00063
+5.98%
$ 629,858 $ 36,427
Jun 24, 7 AM $ 0.00064
-0.83%
$ 639,688 $ 35,766
Jun 24, 6 AM $ 0.000645
+0.05%
$ 645,133 $ 36,090
Jun 24, 5 AM $ 0.000645
+1.66%
$ 645,324 $ 36,061
Jun 24, 4 AM $ 0.000635
-3.25%
$ 634,568 $ 36,408
Jun 24, 3 AM $ 0.000654
-2.90%
$ 654,322 $ 35,582
Jun 24, 2 AM $ 0.000674
+0.30%
$ 673,828 $ 37,406
Jun 24, 1 AM $ 0.000702
-2.74%
$ 702,164 $ 37,880