You’ll own nothing & be happy Historical Data

NOTHING Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.000621
-1.33%
$ 620,719 $ 24,712
Jun 28, 8 PM $ 0.000625
+1.18%
$ 624,880 $ 24,584
Jun 28, 7 PM $ 0.000618
-1.76%
$ 617,892 $ 24,609
Jun 28, 6 PM $ 0.000629
+1.93%
$ 628,980 $ 23,605
Jun 28, 5 PM $ 0.000616
-2.59%
$ 615,865 $ 23,490
Jun 28, 4 PM $ 0.000632
-7.55%
$ 632,106 $ 27,345
Jun 28, 3 PM $ 0.000684
-0.17%
$ 684,007 $ 25,637
Jun 28, 2 PM $ 0.000688
+4.28%
$ 688,298 $ 25,537
Jun 28, 1 PM $ 0.000657
-0.13%
$ 656,960 $ 22,951
Jun 28, 12 PM $ 0.000658
-0.14%
$ 657,787 $ 22,911
Jun 28, 11 AM $ 0.000656
+2.26%
$ 656,186 $ 23,122
Jun 28, 10 AM $ 0.000642
-5.39%
$ 641,640 $ 23,078
Jun 28, 9 AM $ 0.000714
+6.98%
$ 713,671 $ 22,511
Jun 28, 8 AM $ 0.00067
-0.12%
$ 669,717 $ 20,970
Jun 28, 7 AM $ 0.000672
+1.12%
$ 671,792 $ 20,825
Jun 28, 6 AM $ 0.000664
+2.59%
$ 663,486 $ 20,113
Jun 28, 4 AM $ 0.000648
-1.75%
$ 648,174 $ 19,565
Jun 28, 3 AM $ 0.00066
+4.25%
$ 659,571 $ 19,394
Jun 28, 2 AM $ 0.000635
+0.21%
$ 634,695 $ 15,623
Jun 28, 1 AM $ 0.000631
+0.00%
$ 631,024 $ 15,663
Jun 28, 12 AM $ 0.000631
+4.22%
$ 631,024 $ 15,792
Jun 27, 11 PM $ 0.000605
+1.25%
$ 604,675 $ 15,160
Jun 27, 9 PM $ 0.000601
+0.35%
$ 600,793 $ 14,175
Jun 27, 8 PM $ 0.0006
-0.95%
$ 599,549 $ 14,036
Jun 27, 7 PM $ 0.000589
-1.98%
$ 589,359 $ 13,278
Jun 27, 6 PM $ 0.000603
-2.44%
$ 602,594 $ 13,576
Jun 27, 5 PM $ 0.000618
-2.09%
$ 618,030 $ 13,296
Jun 27, 4 PM $ 0.000629
-8.36%
$ 628,827 $ 9,036
Jun 27, 3 PM $ 0.000682
+0.00%
$ 682,310 $ 4,115
Jun 27, 2 PM $ 0.000684
-0.76%
$ 684,206 $ 4,100
Jun 27, 1 PM $ 0.00069
+3.09%
$ 689,662 $ 7,760
Jun 27, 12 PM $ 0.000669
-0.22%
$ 668,843 $ 7,482
Jun 27, 11 AM $ 0.000674
-1.73%
$ 674,226 $ 7,397
Jun 27, 10 AM $ 0.000686
+0.21%
$ 685,760 $ 7,952
Jun 27, 9 AM $ 0.000664
+0.00%
$ 663,647 $ 7,918
Jun 27, 8 AM $ 0.000664
+0.00%
$ 664,285 $ 8,344
Jun 27, 7 AM $ 0.000665
+0.00%
$ 665,092 $ 8,817
Jun 27, 6 AM $ 0.000661
+0.00%
$ 660,620 $ 8,858
Jun 27, 5 AM $ 0.000661
-1.20%
$ 660,748 $ 8,863
Jun 27, 4 AM $ 0.00067
+0.00%
$ 670,183 $ 9,513
Jun 27, 3 AM $ 0.00066
+0.00%
$ 660,292 $ 9,460
Jun 27, 2 AM $ 0.000655
+0.00%
$ 654,497 $ 9,477
Jun 27, 1 AM $ 0.000655
-0.91%
$ 655,200 $ 9,696
Jun 27, 12 AM $ 0.00066
-0.78%
$ 660,267 $ 9,633
Jun 26, 9 PM $ 0.000664
+0.00%
$ 663,979 $ 10,064
Jun 26, 8 PM $ 0.000672
+0.13%
$ 671,442 $ 10,111
Jun 26, 7 PM $ 0.000667
+1.14%
$ 667,414 $ 10,121
Jun 26, 6 PM $ 0.000663
-0.55%
$ 662,830 $ 9,884
Jun 26, 5 PM $ 0.000652
+0.18%
$ 652,378 $ 9,787
Jun 26, 4 PM $ 0.000651
+1.17%
$ 651,350 $ 10,326