You’ll own nothing & be happy Historical Data

NOTHING Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.000567
-4.14%
$ 566,643 $ 25,331
Jun 30, 9 PM $ 0.000591
-3.60%
$ 590,951 $ 33,656
Jun 30, 8 PM $ 0.000614
+0.00%
$ 613,824 $ 33,420
Jun 30, 7 PM $ 0.000613
+0.09%
$ 612,687 $ 34,110
Jun 30, 6 PM $ 0.000612
+1.92%
$ 611,889 $ 34,110
Jun 30, 5 PM $ 0.0006
-2.05%
$ 600,314 $ 35,765
Jun 30, 4 PM $ 0.000613
-2.36%
$ 612,869 $ 33,847
Jun 30, 3 PM $ 0.000628
-0.64%
$ 627,676 $ 34,821
Jun 30, 2 PM $ 0.000633
+1.50%
$ 632,541 $ 34,872
Jun 30, 1 PM $ 0.000616
+1.43%
$ 616,062 $ 34,293
Jun 30, 12 PM $ 0.000614
-4.38%
$ 613,463 $ 32,651
Jun 30, 11 AM $ 0.00064
+0.26%
$ 640,205 $ 33,763
Jun 30, 10 AM $ 0.00064
+0.73%
$ 640,335 $ 33,885
Jun 30, 9 AM $ 0.000623
-1.66%
$ 623,095 $ 33,321
Jun 30, 8 AM $ 0.000634
+1.81%
$ 634,252 $ 33,385
Jun 30, 7 AM $ 0.000626
-0.63%
$ 625,859 $ 32,009
Jun 30, 6 AM $ 0.000629
-1.13%
$ 628,462 $ 32,104
Jun 30, 5 AM $ 0.000629
-4.26%
$ 629,316 $ 31,239
Jun 30, 4 AM $ 0.000625
-6.56%
$ 625,238 $ 28,345
Jun 30, 3 AM $ 0.000676
-0.33%
$ 675,527 $ 26,833
Jun 30, 2 AM $ 0.000676
+0.00%
$ 676,206 $ 26,869
Jun 30, 1 AM $ 0.000668
+1.28%
$ 667,901 $ 28,089
Jun 30, 12 AM $ 0.000658
-4.46%
$ 657,874 $ 27,601
Jun 29, 11 PM $ 0.000693
-4.15%
$ 692,565 $ 37,867
Jun 29, 10 PM $ 0.000723
-14.87%
$ 722,833 $ 40,542
Jun 29, 9 PM $ 0.000851
+18.81%
$ 850,455 $ 36,899
Jun 29, 8 PM $ 0.000716
+5.03%
$ 715,811 $ 30,082
Jun 29, 7 PM $ 0.000699
-0.67%
$ 699,192 $ 29,734
Jun 29, 6 PM $ 0.000705
+5.01%
$ 705,018 $ 31,157
Jun 29, 5 PM $ 0.000669
+1.09%
$ 669,154 $ 27,794
Jun 29, 4 PM $ 0.000662
-1.23%
$ 662,189 $ 28,368
Jun 29, 3 PM $ 0.000667
+0.60%
$ 666,458 $ 37,770
Jun 29, 2 PM $ 0.000665
-0.75%
$ 665,348 $ 38,589
Jun 29, 1 PM $ 0.000671
+2.43%
$ 670,792 $ 39,246
Jun 29, 12 PM $ 0.000657
+0.94%
$ 656,696 $ 38,051
Jun 29, 11 AM $ 0.000667
-0.68%
$ 666,831 $ 37,523
Jun 29, 10 AM $ 0.000671
+0.49%
$ 671,337 $ 38,029
Jun 29, 9 AM $ 0.000668
+2.54%
$ 667,730 $ 39,322
Jun 29, 8 AM $ 0.000652
+0.62%
$ 651,514 $ 38,722
Jun 29, 7 AM $ 0.000646
+0.35%
$ 646,109 $ 38,900
Jun 29, 6 AM $ 0.000646
+3.01%
$ 646,097 $ 38,807
Jun 29, 5 AM $ 0.000638
-0.20%
$ 638,382 $ 38,198
Jun 29, 4 AM $ 0.000645
-0.69%
$ 645,276 $ 37,913
Jun 29, 3 AM $ 0.000651
+2.55%
$ 650,786 $ 38,672
Jun 29, 2 AM $ 0.000635
+0.83%
$ 634,793 $ 39,821
Jun 29, 1 AM $ 0.000621
-2.45%
$ 621,111 $ 39,132
Jun 29, 12 AM $ 0.000635
-6.09%
$ 635,387 $ 38,787
Jun 28, 11 PM $ 0.000684
+11.85%
$ 683,545 $ 31,035
Jun 28, 10 PM $ 0.000618
-0.36%
$ 618,286 $ 24,672
Jun 28, 9 PM $ 0.000621
-1.33%
$ 620,719 $ 24,712