You’ll own nothing & be happy Historical Data

NOTHING Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.000733
+2.66%
$ 732,908 $ 49,842
Jul 2, 10 PM $ 0.000717
-0.47%
$ 716,696 $ 49,313
Jul 2, 9 PM $ 0.000725
-0.13%
$ 724,930 $ 50,911
Jul 2, 8 PM $ 0.000717
-0.04%
$ 716,582 $ 52,918
Jul 2, 7 PM $ 0.00072
-4.56%
$ 720,340 $ 53,330
Jul 2, 6 PM $ 0.000755
+4.54%
$ 754,963 $ 59,802
Jul 2, 5 PM $ 0.00072
-0.72%
$ 720,310 $ 72,335
Jul 2, 4 PM $ 0.000734
+0.79%
$ 733,755 $ 75,331
Jul 2, 3 PM $ 0.000728
+2.04%
$ 727,984 $ 93,777
Jul 2, 2 PM $ 0.000716
-5.97%
$ 716,295 $ 99,071
Jul 2, 1 PM $ 0.000761
+8.13%
$ 761,215 $ 105,298
Jul 2, 12 PM $ 0.000704
-6.11%
$ 704,095 $ 115,631
Jul 2, 11 AM $ 0.00075
+6.85%
$ 750,060 $ 121,111
Jul 2, 10 AM $ 0.000702
+1.88%
$ 701,535 $ 107,542
Jul 2, 9 AM $ 0.000689
-0.02%
$ 688,753 $ 102,759
Jul 2, 8 AM $ 0.00069
+7.54%
$ 689,673 $ 100,007
Jul 2, 7 AM $ 0.000643
-0.81%
$ 643,253 $ 91,849
Jul 2, 6 AM $ 0.000652
+2.34%
$ 651,707 $ 92,655
Jul 2, 5 AM $ 0.000641
-0.03%
$ 641,044 $ 90,094
Jul 2, 4 AM $ 0.000642
-1.44%
$ 641,701 $ 92,409
Jul 2, 3 AM $ 0.000664
+7.17%
$ 663,619 $ 93,654
Jul 2, 2 AM $ 0.000619
-4.95%
$ 619,011 $ 88,009
Jul 2, 1 AM $ 0.000653
-1.61%
$ 652,788 $ 89,197
Jul 2, 12 AM $ 0.000663
-0.23%
$ 663,226 $ 89,521
Jul 1, 11 PM $ 0.000666
-1.46%
$ 666,239 $ 87,072
Jul 1, 10 PM $ 0.000682
+4.45%
$ 682,311 $ 88,904
Jul 1, 9 PM $ 0.000657
+1.75%
$ 657,066 $ 86,919
Jul 1, 8 PM $ 0.000646
+2.77%
$ 645,878 $ 85,381
Jul 1, 7 PM $ 0.000637
+2.70%
$ 636,976 $ 83,113
Jul 1, 6 PM $ 0.00062
-9.16%
$ 620,406 $ 75,958
Jul 1, 5 PM $ 0.000683
+2.10%
$ 682,968 $ 67,914
Jul 1, 4 PM $ 0.000671
-11.50%
$ 670,952 $ 66,644
Jul 1, 3 PM $ 0.000758
+7.87%
$ 758,091 $ 56,153
Jul 1, 2 PM $ 0.000703
+5.76%
$ 703,343 $ 44,552
Jul 1, 1 PM $ 0.000666
+4.22%
$ 665,595 $ 40,941
Jul 1, 12 PM $ 0.000648
+11.00%
$ 647,459 $ 20,454
Jul 1, 11 AM $ 0.000605
-0.66%
$ 604,928 $ 16,494
Jul 1, 10 AM $ 0.000609
+0.13%
$ 608,757 $ 17,078
Jul 1, 9 AM $ 0.000608
+0.00%
$ 607,871 $ 17,681
Jul 1, 8 AM $ 0.000601
-1.66%
$ 600,641 $ 18,424
Jul 1, 7 AM $ 0.000613
+0.65%
$ 612,756 $ 19,110
Jul 1, 6 AM $ 0.000601
+0.15%
$ 601,006 $ 19,137
Jul 1, 5 AM $ 0.0006
-0.88%
$ 600,103 $ 22,226
Jul 1, 4 AM $ 0.000606
-5.13%
$ 605,557 $ 23,241
Jul 1, 3 AM $ 0.00064
+2.72%
$ 639,578 $ 26,748
Jul 1, 2 AM $ 0.000608
+0.32%
$ 607,935 $ 26,205
Jul 1, 1 AM $ 0.000606
-2.12%
$ 606,003 $ 25,180
Jul 1, 12 AM $ 0.000619
+3.20%
$ 619,166 $ 24,864
Jun 30, 11 PM $ 0.000599
+5.62%
$ 598,540 $ 24,901
Jun 30, 10 PM $ 0.000567
-4.14%
$ 566,643 $ 25,331