You’ll own nothing & be happy Historical Data

NOTHING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.000455
-2.35%
$ 454,976 $ 6,102
Aug 10, 1 PM $ 0.000465
-1.41%
$ 464,974 $ 5,622
Aug 10, 12 PM $ 0.000463
-1.68%
$ 463,361 $ 5,514
Aug 10, 11 AM $ 0.000473
+1.28%
$ 473,409 $ 4,877
Aug 10, 9 AM $ 0.000463
-0.48%
$ 463,328 $ 5,476
Aug 10, 8 AM $ 0.000464
-0.24%
$ 463,801 $ 6,407
Aug 10, 7 AM $ 0.000465
+0.00%
$ 465,184 $ 6,894
Aug 10, 5 AM $ 0.000464
+0.06%
$ 464,008 $ 7,408
Aug 10, 4 AM $ 0.000473
+0.00%
$ 472,572 $ 6,970
Aug 10, 3 AM $ 0.00047
-0.04%
$ 470,447 $ 7,223
Aug 10, 2 AM $ 0.000473
+0.38%
$ 472,934 $ 7,010
Aug 10, 1 AM $ 0.000474
+0.00%
$ 474,156 $ 7,279
Aug 10, 12 AM $ 0.000474
-0.43%
$ 473,521 $ 7,690
Aug 9, 11 PM $ 0.000477
-0.04%
$ 476,821 $ 9,514
Aug 9, 10 PM $ 0.000481
-2.67%
$ 480,960 $ 9,745
Aug 9, 9 PM $ 0.000496
+0.20%
$ 496,083 $ 10,760
Aug 9, 8 PM $ 0.000491
-1.63%
$ 491,090 $ 11,080
Aug 9, 7 PM $ 0.0005
-0.05%
$ 499,536 $ 12,928
Aug 9, 6 PM $ 0.0005
+2.35%
$ 499,797 $ 15,370
Aug 9, 5 PM $ 0.000487
-0.75%
$ 487,366 $ 15,873
Aug 9, 4 PM $ 0.000491
-0.47%
$ 491,263 $ 16,608
Aug 9, 3 PM $ 0.000492
-0.40%
$ 491,833 $ 17,479
Aug 9, 2 PM $ 0.000493
+3.27%
$ 492,782 $ 18,723
Aug 9, 1 PM $ 0.000462
+0.21%
$ 462,157 $ 18,113
Aug 9, 12 PM $ 0.000465
+1.63%
$ 464,634 $ 19,027
Aug 9, 11 AM $ 0.000457
+0.94%
$ 457,302 $ 20,352
Aug 9, 10 AM $ 0.000456
-1.02%
$ 456,229 $ 20,018
Aug 9, 9 AM $ 0.000461
+0.00%
$ 460,833 $ 20,158
Aug 9, 8 AM $ 0.000458
-5.41%
$ 457,633 $ 20,350
Aug 9, 6 AM $ 0.000474
+0.38%
$ 473,905 $ 20,002
Aug 9, 5 AM $ 0.000472
-0.04%
$ 471,745 $ 19,480
Aug 9, 4 AM $ 0.000477
+0.00%
$ 476,976 $ 19,959
Aug 9, 2 AM $ 0.000471
-1.00%
$ 471,138 $ 19,695
Aug 9, 1 AM $ 0.000476
-1.15%
$ 475,926 $ 19,778
Aug 9, 12 AM $ 0.00048
-1.71%
$ 480,353 $ 20,172
Aug 8, 11 PM $ 0.000484
-5.68%
$ 484,252 $ 19,896
Aug 8, 10 PM $ 0.000517
-4.16%
$ 517,022 $ 19,232
Aug 8, 9 PM $ 0.000539
-0.63%
$ 539,407 $ 19,213
Aug 8, 8 PM $ 0.000542
+0.34%
$ 541,919 $ 19,422
Aug 8, 7 PM $ 0.000542
+3.69%
$ 542,194 $ 19,453
Aug 8, 6 PM $ 0.000523
+7.77%
$ 522,882 $ 19,517
Aug 8, 5 PM $ 0.000485
+2.17%
$ 485,229 $ 18,118
Aug 8, 4 PM $ 0.000476
-1.71%
$ 475,475 $ 16,924
Aug 8, 3 PM $ 0.000485
+4.52%
$ 484,806 $ 20,220
Aug 8, 2 PM $ 0.000463
-0.38%
$ 463,124 $ 19,766
Aug 8, 1 PM $ 0.000462
-4.42%
$ 461,600 $ 20,401
Aug 8, 12 PM $ 0.000481
-3.19%
$ 480,657 $ 20,676
Aug 8, 11 AM $ 0.000496
+10.32%
$ 496,447 $ 20,359
Aug 8, 10 AM $ 0.000451
-0.09%
$ 450,507 $ 17,887
Aug 8, 9 AM $ 0.00045
+0.37%
$ 449,888 $ 17,935