You’ll own nothing & be happy Historical Data

NOTHING Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.000619
+0.07%
$ 618,457 $ 44,800
Jul 5, 12 AM $ 0.000613
+2.08%
$ 612,744 $ 44,521
Jul 4, 11 PM $ 0.000595
+0.71%
$ 594,988 $ 42,038
Jul 4, 10 PM $ 0.000593
-1.64%
$ 593,380 $ 40,718
Jul 4, 9 PM $ 0.000607
-2.55%
$ 607,366 $ 44,582
Jul 4, 8 PM $ 0.000622
-2.71%
$ 621,622 $ 47,981
Jul 4, 7 PM $ 0.000638
+0.18%
$ 638,327 $ 53,176
Jul 4, 6 PM $ 0.000635
+6.10%
$ 634,489 $ 53,616
Jul 4, 5 PM $ 0.000595
+0.89%
$ 595,246 $ 49,346
Jul 4, 4 PM $ 0.000586
-7.55%
$ 586,261 $ 47,985
Jul 4, 3 PM $ 0.000642
-1.44%
$ 641,778 $ 48,357
Jul 4, 2 PM $ 0.000653
+5.16%
$ 652,869 $ 48,926
Jul 4, 1 PM $ 0.000627
+0.45%
$ 626,571 $ 47,871
Jul 4, 12 PM $ 0.000617
-3.39%
$ 617,193 $ 46,464
Jul 4, 11 AM $ 0.000644
+2.46%
$ 643,932 $ 45,712
Jul 4, 10 AM $ 0.00063
+0.35%
$ 629,599 $ 43,841
Jul 4, 9 AM $ 0.000624
+1.25%
$ 624,113 $ 43,482
Jul 4, 8 AM $ 0.000617
-6.25%
$ 616,447 $ 40,194
Jul 4, 7 AM $ 0.000655
+2.24%
$ 655,422 $ 34,443
Jul 4, 6 AM $ 0.000643
-3.53%
$ 643,155 $ 35,395
Jul 4, 5 AM $ 0.000667
-0.36%
$ 666,590 $ 36,083
Jul 4, 4 AM $ 0.000673
-1.50%
$ 672,742 $ 36,016
Jul 4, 3 AM $ 0.000659
+0.04%
$ 659,409 $ 35,468
Jul 4, 2 AM $ 0.000671
+1.88%
$ 670,651 $ 35,091
Jul 4, 1 AM $ 0.000659
-1.97%
$ 659,123 $ 34,192
Jul 4, 12 AM $ 0.000672
+4.65%
$ 672,214 $ 34,355
Jul 3, 11 PM $ 0.000632
+1.84%
$ 631,495 $ 34,266
Jul 3, 10 PM $ 0.000621
-7.15%
$ 620,938 $ 33,010
Jul 3, 9 PM $ 0.000665
+4.25%
$ 664,982 $ 31,608
Jul 3, 8 PM $ 0.00064
-8.59%
$ 639,724 $ 27,486
Jul 3, 7 PM $ 0.000699
+5.10%
$ 699,272 $ 23,957
Jul 3, 6 PM $ 0.000666
-4.43%
$ 666,367 $ 22,824
Jul 3, 5 PM $ 0.000695
-4.92%
$ 694,716 $ 22,354
Jul 3, 4 PM $ 0.00073
+8.87%
$ 729,908 $ 21,210
Jul 3, 3 PM $ 0.000684
+1.18%
$ 683,952 $ 19,781
Jul 3, 2 PM $ 0.000676
-5.67%
$ 676,022 $ 19,349
Jul 3, 1 PM $ 0.000711
-1.39%
$ 710,768 $ 20,237
Jul 3, 12 PM $ 0.000721
+2.70%
$ 720,661 $ 24,585
Jul 3, 11 AM $ 0.000701
-0.46%
$ 701,036 $ 30,013
Jul 3, 10 AM $ 0.000703
+0.99%
$ 702,954 $ 35,333
Jul 3, 9 AM $ 0.000697
-0.05%
$ 696,629 $ 37,202
Jul 3, 8 AM $ 0.000693
-0.17%
$ 693,125 $ 40,252
Jul 3, 7 AM $ 0.000678
-2.76%
$ 677,859 $ 38,909
Jul 3, 6 AM $ 0.000687
-0.91%
$ 686,616 $ 38,891
Jul 3, 4 AM $ 0.000684
-2.55%
$ 684,113 $ 38,225
Jul 3, 3 AM $ 0.000704
+0.01%
$ 703,615 $ 39,642
Jul 3, 2 AM $ 0.000709
-0.87%
$ 708,829 $ 40,132
Jul 3, 1 AM $ 0.000715
+2.05%
$ 715,193 $ 44,035
Jul 3, 12 AM $ 0.000695
-5.32%
$ 694,498 $ 48,554
Jul 2, 11 PM $ 0.000733
+2.66%
$ 732,908 $ 49,842