You’ll own nothing & be happy Historical Data

NOTHING Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000992
+2.65%
$ 991,498 $ 115,883
May 9, 8 PM $ 0.000966
-4.14%
$ 965,847 $ 117,004
May 9, 7 PM $ 0.00101
-0.70%
$ 1.01 million $ 119,659
May 9, 6 PM $ 0.00102
+0.97%
$ 1.02 million $ 122,201
May 9, 5 PM $ 0.00101
+10.99%
$ 1.01 million $ 123,003
May 9, 4 PM $ 0.000914
-12.86%
$ 913,540 $ 108,608
May 9, 3 PM $ 0.00105
+2.78%
$ 1.05 million $ 120,434
May 9, 2 PM $ 0.00102
-2.87%
$ 1.02 million $ 124,333
May 9, 1 PM $ 0.00105
-5.02%
$ 1.05 million $ 134,487
May 9, 12 PM $ 0.0011
-1.28%
$ 1.1 million $ 144,105
May 9, 11 AM $ 0.00112
+1.80%
$ 1.12 million $ 165,236
May 9, 10 AM $ 0.0011
+2.20%
$ 1.1 million $ 164,139
May 9, 9 AM $ 0.00108
-0.32%
$ 1.08 million $ 163,173
May 9, 8 AM $ 0.00109
+2.47%
$ 1.09 million $ 169,285
May 9, 7 AM $ 0.00106
+4.55%
$ 1.06 million $ 166,860
May 9, 6 AM $ 0.00102
-3.89%
$ 1.02 million $ 163,424
May 9, 5 AM $ 0.00106
-2.33%
$ 1.06 million $ 181,300
May 9, 4 AM $ 0.00109
+0.29%
$ 1.09 million $ 193,042
May 9, 3 AM $ 0.00109
+0.90%
$ 1.09 million $ 197,394
May 9, 2 AM $ 0.00108
-5.99%
$ 1.08 million $ 198,448
May 9, 1 AM $ 0.00114
+0.99%
$ 1.14 million $ 218,307
May 9, 12 AM $ 0.00113
+5.31%
$ 1.13 million $ 223,713
May 8, 11 PM $ 0.00108
-13.46%
$ 1.08 million $ 213,418
May 8, 10 PM $ 0.00125
-7.24%
$ 1.25 million $ 228,877
May 8, 9 PM $ 0.00135
+1.83%
$ 1.35 million $ 279,608
May 8, 8 PM $ 0.00132
+12.07%
$ 1.32 million $ 24,437
May 8, 7 PM $ 0.00118
-1.97%
$ 1.18 million $ 266,062
May 8, 6 PM $ 0.00121
+4.20%
$ 1.21 million $ 278,900
May 8, 5 PM $ 0.00116
-0.57%
$ 1.16 million $ 279,977
May 8, 4 PM $ 0.00117
-8.48%
$ 1.17 million $ 286,707
May 8, 3 PM $ 0.00128
-3.01%
$ 1.28 million $ 338,706
May 8, 2 PM $ 0.00132
+15.29%
$ 1.31 million $ 342,605
May 8, 1 PM $ 0.00115
-3.47%
$ 1.15 million $ 333,004
May 8, 12 PM $ 0.00119
+4.43%
$ 1.19 million $ 388,789
May 8, 11 AM $ 0.00114
-5.74%
$ 1.14 million $ 379,644
May 8, 10 AM $ 0.00121
-2.99%
$ 1.21 million $ 403,102
May 8, 9 AM $ 0.00125
-9.80%
$ 1.25 million $ 417,256
May 8, 8 AM $ 0.00139
+0.03%
$ 1.39 million $ 453,820
May 8, 7 AM $ 0.00139
+1.42%
$ 1.39 million $ 452,815
May 8, 6 AM $ 0.00138
-13.38%
$ 1.37 million $ 440,021
May 8, 5 AM $ 0.00159
-9.53%
$ 1.59 million $ 517,222
May 8, 4 AM $ 0.00176
+11.02%
$ 1.76 million $ 561,306
May 8, 3 AM $ 0.00158
-0.51%
$ 1.58 million $ 496,090
May 8, 2 AM $ 0.00159
+1.18%
$ 1.59 million $ 496,513
May 8, 1 AM $ 0.00152
+6.39%
$ 1.52 million $ 481,452
May 8, 12 AM $ 0.00143
-1.14%
$ 1.43 million $ 451,067
May 7, 11 PM $ 0.00144
-8.41%
$ 1.44 million $ 460,508
May 7, 10 PM $ 0.00158
+10.77%
$ 1.58 million $ 497,283
May 7, 9 PM $ 0.00142
+8.93%
$ 1.42 million $ 423,862
May 7, 8 PM $ 0.0013
+9.03%
$ 1.3 million $ 427,208