You’ll own nothing & be happy Historical Data

NOTHING Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.000586
-1.37%
$ 585,999 $ 14,583
Jul 7, 1 AM $ 0.000595
-1.53%
$ 594,905 $ 15,445
Jul 7, 12 AM $ 0.000606
+0.27%
$ 606,236 $ 15,755
Jul 6, 11 PM $ 0.000606
-0.52%
$ 605,488 $ 15,458
Jul 6, 10 PM $ 0.00061
-2.07%
$ 609,804 $ 15,769
Jul 6, 9 PM $ 0.000621
-0.18%
$ 621,020 $ 16,136
Jul 6, 8 PM $ 0.000622
+0.62%
$ 622,146 $ 16,155
Jul 6, 7 PM $ 0.000618
-2.29%
$ 617,477 $ 15,603
Jul 6, 6 PM $ 0.000635
+4.88%
$ 634,462 $ 15,548
Jul 6, 5 PM $ 0.000607
+0.43%
$ 607,099 $ 13,974
Jul 6, 4 PM $ 0.000605
+1.25%
$ 604,555 $ 13,819
Jul 6, 3 PM $ 0.000591
+0.66%
$ 591,126 $ 12,088
Jul 6, 2 PM $ 0.000586
+2.40%
$ 585,732 $ 11,777
Jul 6, 1 PM $ 0.000572
+1.00%
$ 571,674 $ 13,244
Jul 6, 12 PM $ 0.00057
-3.19%
$ 569,447 $ 16,305
Jul 6, 11 AM $ 0.000595
+0.03%
$ 595,068 $ 16,257
Jul 6, 10 AM $ 0.000592
+2.03%
$ 591,936 $ 17,312
Jul 6, 9 AM $ 0.00058
-1.20%
$ 580,164 $ 17,929
Jul 6, 8 AM $ 0.000588
+0.69%
$ 588,119 $ 17,932
Jul 6, 7 AM $ 0.000585
+1.20%
$ 585,241 $ 20,638
Jul 6, 6 AM $ 0.000579
-2.37%
$ 578,833 $ 22,294
Jul 6, 5 AM $ 0.000593
+0.36%
$ 592,841 $ 22,453
Jul 6, 4 AM $ 0.000579
+0.00%
$ 578,903 $ 22,894
Jul 6, 3 AM $ 0.000583
+0.00%
$ 583,287 $ 23,193
Jul 6, 2 AM $ 0.000571
-4.07%
$ 570,742 $ 24,160
Jul 6, 1 AM $ 0.000597
-1.27%
$ 596,730 $ 23,662
Jul 6, 12 AM $ 0.000604
+0.31%
$ 603,863 $ 23,761
Jul 5, 11 PM $ 0.000601
-0.47%
$ 601,247 $ 25,568
Jul 5, 10 PM $ 0.000608
+1.81%
$ 607,882 $ 26,091
Jul 5, 9 PM $ 0.000595
-0.86%
$ 595,070 $ 26,083
Jul 5, 8 PM $ 0.00059
+0.00%
$ 590,345 $ 27,063
Jul 5, 7 PM $ 0.000583
-2.12%
$ 583,219 $ 27,934
Jul 5, 6 PM $ 0.000608
+0.15%
$ 607,666 $ 27,253
Jul 5, 5 PM $ 0.000607
-0.36%
$ 606,807 $ 31,802
Jul 5, 4 PM $ 0.000601
+0.09%
$ 600,927 $ 35,801
Jul 5, 3 PM $ 0.0006
+2.20%
$ 599,849 $ 38,406
Jul 5, 2 PM $ 0.000581
-1.37%
$ 581,129 $ 38,760
Jul 5, 1 PM $ 0.000589
-2.28%
$ 589,151 $ 37,780
Jul 5, 12 PM $ 0.000605
-0.57%
$ 604,635 $ 36,903
Jul 5, 11 AM $ 0.000608
+1.61%
$ 608,238 $ 37,206
Jul 5, 10 AM $ 0.000598
-1.65%
$ 598,352 $ 37,098
Jul 5, 9 AM $ 0.000608
+2.08%
$ 608,395 $ 37,937
Jul 5, 8 AM $ 0.000597
-5.33%
$ 596,568 $ 39,208
Jul 5, 7 AM $ 0.000635
+4.68%
$ 635,039 $ 47,053
Jul 5, 6 AM $ 0.000615
+0.23%
$ 614,530 $ 43,448
Jul 5, 5 AM $ 0.000626
+1.46%
$ 625,677 $ 44,777
Jul 5, 4 AM $ 0.000617
+4.61%
$ 617,246 $ 43,755
Jul 5, 3 AM $ 0.000583
+0.00%
$ 583,335 $ 42,105
Jul 5, 2 AM $ 0.0006
-1.93%
$ 599,866 $ 41,557
Jul 5, 1 AM $ 0.000619
+0.07%
$ 618,457 $ 44,800