You’ll own nothing & be happy Historical Data

NOTHING Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00145
+6.72%
$ 1.45 million $ 190,147
May 11, 9 PM $ 0.00136
-7.69%
$ 1.36 million $ 178,365
May 11, 8 PM $ 0.00147
-3.94%
$ 1.47 million $ 179,233
May 11, 7 PM $ 0.00153
+0.17%
$ 1.53 million $ 191,135
May 11, 6 PM $ 0.00153
+2.60%
$ 1.53 million $ 196,934
May 11, 5 PM $ 0.00149
-2.28%
$ 1.49 million $ 203,572
May 11, 4 PM $ 0.00152
-4.79%
$ 1.52 million $ 218,173
May 11, 3 PM $ 0.00161
-2.73%
$ 1.61 million $ 232,567
May 11, 2 PM $ 0.00165
-3.44%
$ 1.65 million $ 236,064
May 11, 1 PM $ 0.00171
+5.67%
$ 1.71 million $ 228,647
May 11, 12 PM $ 0.00162
-1.96%
$ 1.62 million $ 214,688
May 11, 11 AM $ 0.00166
+13.08%
$ 1.66 million $ 215,177
May 11, 10 AM $ 0.00147
+1.77%
$ 1.47 million $ 187,080
May 11, 9 AM $ 0.00145
+1.10%
$ 1.45 million $ 185,337
May 11, 8 AM $ 0.00143
+2.09%
$ 1.43 million $ 184,059
May 11, 7 AM $ 0.0014
-4.03%
$ 1.4 million $ 179,710
May 11, 6 AM $ 0.00146
-4.41%
$ 1.46 million $ 183,466
May 11, 5 AM $ 0.00153
-0.42%
$ 1.53 million $ 188,597
May 11, 4 AM $ 0.00153
+5.69%
$ 1.53 million $ 194,146
May 11, 3 AM $ 0.00146
-8.67%
$ 1.46 million $ 191,126
May 11, 2 AM $ 0.0016
+4.21%
$ 1.6 million $ 230,216
May 11, 1 AM $ 0.00153
+4.75%
$ 1.53 million $ 221,625
May 11, 12 AM $ 0.00147
+0.92%
$ 1.47 million $ 215,634
May 10, 11 PM $ 0.00146
+0.83%
$ 1.46 million $ 202,547
May 10, 10 PM $ 0.00145
+4.26%
$ 1.45 million $ 199,102
May 10, 9 PM $ 0.00139
-0.31%
$ 1.39 million $ 189,350
May 10, 8 PM $ 0.00139
-6.68%
$ 1.39 million $ 187,209
May 10, 7 PM $ 0.00149
+0.31%
$ 1.49 million $ 188,023
May 10, 6 PM $ 0.00148
+2.40%
$ 1.48 million $ 179,632
May 10, 5 PM $ 0.00145
+9.78%
$ 1.45 million $ 165,456
May 10, 4 PM $ 0.00132
+8.83%
$ 1.32 million $ 146,701
May 10, 3 PM $ 0.00121
-9.39%
$ 1.21 million $ 145,018
May 10, 2 PM $ 0.00134
-4.56%
$ 1.34 million $ 149,357
May 10, 1 PM $ 0.00142
+5.38%
$ 1.42 million $ 150,062
May 10, 12 PM $ 0.00135
+5.62%
$ 1.35 million $ 144,276
May 10, 11 AM $ 0.00128
+5.50%
$ 1.28 million $ 132,928
May 10, 10 AM $ 0.00121
-4.97%
$ 1.21 million $ 128,140
May 10, 9 AM $ 0.00128
-0.24%
$ 1.28 million $ 136,421
May 10, 8 AM $ 0.00128
-0.92%
$ 1.28 million $ 136,182
May 10, 7 AM $ 0.0013
-5.25%
$ 1.3 million $ 137,794
May 10, 6 AM $ 0.00137
+7.07%
$ 1.37 million $ 143,187
May 10, 5 AM $ 0.00128
-2.70%
$ 1.28 million $ 138,333
May 10, 4 AM $ 0.00132
-1.06%
$ 1.32 million $ 139,450
May 10, 3 AM $ 0.00134
+15.71%
$ 1.34 million $ 140,149
May 10, 2 AM $ 0.00115
+3.67%
$ 1.15 million $ 102,860
May 10, 1 AM $ 0.00111
+7.84%
$ 1.11 million $ 100,400
May 10, 12 AM $ 0.00103
-1.81%
$ 1.03 million $ 95,761
May 9, 11 PM $ 0.00105
+5.46%
$ 1.05 million $ 98,979
May 9, 10 PM $ 0.000995
+0.33%
$ 994,733 $ 112,600
May 9, 9 PM $ 0.000992
+2.65%
$ 991,498 $ 115,883