You’ll own nothing & be happy Historical Data

NOTHING Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.000638
-6.34%
$ 637,840 $ 50,135
Jul 9, 5 AM $ 0.000683
+1.51%
$ 682,801 $ 53,792
Jul 9, 4 AM $ 0.000676
+0.92%
$ 675,597 $ 56,742
Jul 9, 3 AM $ 0.000682
+3.75%
$ 681,826 $ 57,602
Jul 9, 2 AM $ 0.000651
-2.30%
$ 651,163 $ 54,327
Jul 9, 1 AM $ 0.000665
+2.47%
$ 665,426 $ 58,702
Jul 9, 12 AM $ 0.000631
+0.15%
$ 631,059 $ 56,684
Jul 8, 11 PM $ 0.000618
-6.39%
$ 618,427 $ 54,643
Jul 8, 10 PM $ 0.000661
-4.33%
$ 660,931 $ 59,553
Jul 8, 9 PM $ 0.00069
+0.39%
$ 690,301 $ 67,846
Jul 8, 8 PM $ 0.00068
-8.34%
$ 679,553 $ 79,926
Jul 8, 7 PM $ 0.000742
+13.22%
$ 741,840 $ 89,785
Jul 8, 6 PM $ 0.000656
-3.64%
$ 655,520 $ 88,581
Jul 8, 5 PM $ 0.000681
-1.87%
$ 680,591 $ 90,398
Jul 8, 4 PM $ 0.000694
+1.88%
$ 693,602 $ 89,943
Jul 8, 3 PM $ 0.000671
+4.81%
$ 671,264 $ 88,078
Jul 8, 2 PM $ 0.000641
-0.57%
$ 641,027 $ 77,065
Jul 8, 1 PM $ 0.000647
+1.08%
$ 646,758 $ 77,591
Jul 8, 12 PM $ 0.000636
+0.46%
$ 635,905 $ 71,500
Jul 8, 11 AM $ 0.000634
+0.33%
$ 633,804 $ 70,732
Jul 8, 10 AM $ 0.000632
-0.54%
$ 631,792 $ 70,329
Jul 8, 9 AM $ 0.000629
-1.56%
$ 629,263 $ 68,395
Jul 8, 8 AM $ 0.000638
+1.94%
$ 637,583 $ 68,538
Jul 8, 7 AM $ 0.000626
+1.79%
$ 625,732 $ 67,747
Jul 8, 6 AM $ 0.000615
-0.20%
$ 614,960 $ 65,837
Jul 8, 5 AM $ 0.000609
-8.68%
$ 609,131 $ 63,826
Jul 8, 4 AM $ 0.000667
-1.27%
$ 667,286 $ 64,494
Jul 8, 3 AM $ 0.000676
+6.03%
$ 675,867 $ 62,511
Jul 8, 2 AM $ 0.000637
+1.76%
$ 637,206 $ 57,394
Jul 8, 1 AM $ 0.000626
-9.09%
$ 626,169 $ 54,643
Jul 8, 12 AM $ 0.00069
-7.10%
$ 689,995 $ 57,032
Jul 7, 11 PM $ 0.000743
+5.66%
$ 742,695 $ 58,744
Jul 7, 10 PM $ 0.000708
-8.76%
$ 707,695 $ 53,002
Jul 7, 9 PM $ 0.000756
-13.16%
$ 756,195 $ 49,228
Jul 7, 8 PM $ 0.00085
+21.68%
$ 849,662 $ 37,877
Jul 7, 7 PM $ 0.000688
+6.38%
$ 688,347 $ 23,833
Jul 7, 6 PM $ 0.000648
+5.57%
$ 648,278 $ 13,842
Jul 7, 5 PM $ 0.000614
+2.95%
$ 614,285 $ 13,879
Jul 7, 4 PM $ 0.000597
+1.62%
$ 596,785 $ 13,184
Jul 7, 3 PM $ 0.000589
-0.24%
$ 588,721 $ 11,275
Jul 7, 2 PM $ 0.00059
+0.54%
$ 589,603 $ 11,116
Jul 7, 1 PM $ 0.000586
-0.77%
$ 586,212 $ 11,310
Jul 7, 12 PM $ 0.000593
+0.27%
$ 592,447 $ 11,369
Jul 7, 10 AM $ 0.000587
-0.30%
$ 587,163 $ 13,003
Jul 7, 9 AM $ 0.000589
+0.00%
$ 589,131 $ 13,559
Jul 7, 8 AM $ 0.000588
-1.72%
$ 588,019 $ 13,869
Jul 7, 6 AM $ 0.000591
+0.31%
$ 591,407 $ 14,427
Jul 7, 5 AM $ 0.000579
+0.16%
$ 579,123 $ 15,228
Jul 7, 4 AM $ 0.00058
+0.36%
$ 579,978 $ 15,225
Jul 7, 3 AM $ 0.000594
+1.41%
$ 593,715 $ 14,903