You’ll own nothing & be happy Historical Data

NOTHING Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00134
-0.30%
$ 1.34 million $ 146,267
May 13, 10 PM $ 0.00133
+8.65%
$ 1.33 million $ 141,901
May 13, 9 PM $ 0.00122
-0.14%
$ 1.22 million $ 132,325
May 13, 8 PM $ 0.00123
-5.79%
$ 1.23 million $ 135,594
May 13, 7 PM $ 0.0013
+0.26%
$ 1.3 million $ 141,930
May 13, 6 PM $ 0.00129
-1.26%
$ 1.29 million $ 133,832
May 13, 5 PM $ 0.00132
+7.04%
$ 1.32 million $ 116,685
May 13, 4 PM $ 0.00123
-1.38%
$ 1.23 million $ 132,823
May 13, 3 PM $ 0.00125
-5.61%
$ 1.25 million $ 133,493
May 13, 2 PM $ 0.00132
+1.11%
$ 1.32 million $ 121,484
May 13, 1 PM $ 0.00131
-3.62%
$ 1.31 million $ 142,745
May 13, 12 PM $ 0.00136
-2.45%
$ 1.36 million $ 138,717
May 13, 11 AM $ 0.00139
+3.20%
$ 1.39 million $ 144,062
May 13, 10 AM $ 0.00135
-6.88%
$ 1.35 million $ 140,547
May 13, 9 AM $ 0.00145
+4.70%
$ 1.45 million $ 149,570
May 13, 8 AM $ 0.00138
-5.10%
$ 1.38 million $ 146,576
May 13, 7 AM $ 0.00146
+0.67%
$ 1.46 million $ 155,926
May 13, 6 AM $ 0.00145
-1.94%
$ 1.45 million $ 155,403
May 13, 5 AM $ 0.00147
-3.11%
$ 1.47 million $ 161,372
May 13, 4 AM $ 0.00152
+5.85%
$ 1.52 million $ 162,415
May 13, 3 AM $ 0.00144
-1.55%
$ 1.44 million $ 171,192
May 13, 2 AM $ 0.00146
-1.20%
$ 1.46 million $ 213,072
May 13, 1 AM $ 0.00148
-1.84%
$ 1.48 million $ 223,691
May 13, 12 AM $ 0.00151
-0.99%
$ 1.51 million $ 235,667
May 12, 11 PM $ 0.00152
+4.01%
$ 1.52 million $ 241,587
May 12, 10 PM $ 0.00146
-1.39%
$ 1.46 million $ 234,456
May 12, 9 PM $ 0.00148
-1.59%
$ 1.48 million $ 241,108
May 12, 8 PM $ 0.00151
-4.22%
$ 1.51 million $ 255,300
May 12, 7 PM $ 0.00158
+0.55%
$ 1.58 million $ 270,442
May 12, 6 PM $ 0.00157
+0.73%
$ 1.57 million $ 272,203
May 12, 5 PM $ 0.00155
+14.62%
$ 1.55 million $ 261,780
May 12, 4 PM $ 0.00136
-15.47%
$ 1.36 million $ 233,667
May 12, 3 PM $ 0.0016
-3.44%
$ 1.6 million $ 264,062
May 12, 2 PM $ 0.00166
-5.71%
$ 1.66 million $ 271,928
May 12, 1 PM $ 0.00175
+1.78%
$ 1.75 million $ 272,473
May 12, 12 PM $ 0.00171
-9.82%
$ 1.71 million $ 287,359
May 12, 11 AM $ 0.0019
-0.11%
$ 1.9 million $ 315,536
May 12, 10 AM $ 0.0019
-0.86%
$ 1.9 million $ 324,878
May 12, 9 AM $ 0.00192
-4.37%
$ 1.92 million $ 327,041
May 12, 8 AM $ 0.002
-1.07%
$ 2 million $ 338,027
May 12, 7 AM $ 0.00202
+7.42%
$ 2.02 million $ 341,180
May 12, 6 AM $ 0.00188
-5.99%
$ 1.88 million $ 317,706
May 12, 5 AM $ 0.002
+7.86%
$ 2 million $ 330,070
May 12, 4 AM $ 0.00186
-12.90%
$ 1.86 million $ 304,991
May 12, 3 AM $ 0.00214
+8.72%
$ 2.14 million $ 322,499
May 12, 2 AM $ 0.00196
+20.53%
$ 1.96 million $ 254,577
May 12, 1 AM $ 0.00163
+1.54%
$ 1.63 million $ 201,093
May 12, 12 AM $ 0.0016
+11.50%
$ 1.6 million $ 169,678
May 11, 11 PM $ 0.00144
-0.57%
$ 1.44 million $ 182,372
May 11, 10 PM $ 0.00145
+6.72%
$ 1.45 million $ 190,147