You’ll own nothing & be happy Historical Data

NOTHING Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.000612
-0.05%
$ 612,059 $ 22,095
Jul 11, 7 AM $ 0.000612
-0.17%
$ 611,607 $ 23,031
Jul 11, 6 AM $ 0.000608
-3.24%
$ 608,234 $ 21,898
Jul 11, 5 AM $ 0.00063
+0.14%
$ 629,903 $ 22,564
Jul 11, 4 AM $ 0.000631
-0.06%
$ 630,957 $ 22,631
Jul 11, 3 AM $ 0.000633
-0.19%
$ 632,828 $ 24,967
Jul 11, 2 AM $ 0.000638
+0.01%
$ 638,168 $ 26,916
Jul 11, 1 AM $ 0.000638
+3.14%
$ 638,118 $ 27,183
Jul 11, 12 AM $ 0.000626
-0.24%
$ 625,520 $ 26,988
Jul 10, 11 PM $ 0.000628
+0.06%
$ 627,835 $ 27,411
Jul 10, 10 PM $ 0.000628
+0.23%
$ 628,042 $ 29,186
Jul 10, 9 PM $ 0.000625
-0.94%
$ 625,234 $ 32,311
Jul 10, 8 PM $ 0.00063
+4.79%
$ 630,356 $ 33,955
Jul 10, 7 PM $ 0.000602
+0.22%
$ 601,576 $ 32,944
Jul 10, 6 PM $ 0.000595
-1.33%
$ 594,872 $ 35,429
Jul 10, 5 PM $ 0.000602
-0.47%
$ 602,263 $ 43,886
Jul 10, 4 PM $ 0.000611
+0.62%
$ 610,700 $ 46,770
Jul 10, 3 PM $ 0.000607
+0.65%
$ 606,481 $ 53,506
Jul 10, 2 PM $ 0.000598
-1.76%
$ 597,684 $ 54,471
Jul 10, 1 PM $ 0.000612
+3.00%
$ 611,742 $ 55,494
Jul 10, 12 PM $ 0.000591
-1.14%
$ 590,455 $ 53,146
Jul 10, 11 AM $ 0.000597
-1.45%
$ 597,432 $ 57,248
Jul 10, 10 AM $ 0.000607
+2.17%
$ 606,797 $ 60,189
Jul 10, 9 AM $ 0.000617
+0.38%
$ 616,731 $ 55,145
Jul 10, 8 AM $ 0.000616
-1.66%
$ 615,875 $ 52,446
Jul 10, 7 AM $ 0.000628
-0.06%
$ 627,807 $ 53,456
Jul 10, 6 AM $ 0.000628
-0.61%
$ 628,253 $ 53,992
Jul 10, 5 AM $ 0.000633
+0.37%
$ 633,429 $ 57,157
Jul 10, 4 AM $ 0.000631
-4.47%
$ 630,887 $ 59,078
Jul 10, 3 AM $ 0.000661
-1.37%
$ 660,749 $ 63,364
Jul 10, 2 AM $ 0.000656
+0.56%
$ 655,665 $ 63,456
Jul 10, 1 AM $ 0.000646
-2.74%
$ 646,382 $ 61,284
Jul 10, 12 AM $ 0.000637
-0.66%
$ 636,614 $ 60,630
Jul 9, 11 PM $ 0.000641
+5.89%
$ 641,142 $ 63,639
Jul 9, 10 PM $ 0.000607
-2.36%
$ 606,478 $ 61,118
Jul 9, 9 PM $ 0.000621
-1.20%
$ 621,264 $ 59,723
Jul 9, 8 PM $ 0.000629
-3.88%
$ 628,831 $ 60,270
Jul 9, 7 PM $ 0.000655
-1.53%
$ 654,579 $ 66,540
Jul 9, 6 PM $ 0.000667
+6.65%
$ 666,776 $ 64,984
Jul 9, 5 PM $ 0.000627
+0.78%
$ 627,060 $ 53,228
Jul 9, 4 PM $ 0.00062
-1.98%
$ 620,270 $ 52,575
Jul 9, 3 PM $ 0.000629
-4.18%
$ 629,069 $ 46,383
Jul 9, 2 PM $ 0.000657
+1.43%
$ 656,509 $ 53,705
Jul 9, 1 PM $ 0.00065
-1.15%
$ 649,447 $ 53,183
Jul 9, 12 PM $ 0.000652
+1.95%
$ 651,707 $ 57,607
Jul 9, 11 AM $ 0.000639
-1.83%
$ 638,764 $ 53,931
Jul 9, 9 AM $ 0.000656
+0.03%
$ 655,507 $ 52,704
Jul 9, 8 AM $ 0.000645
-2.78%
$ 645,190 $ 52,769
Jul 9, 7 AM $ 0.000664
+1.50%
$ 663,643 $ 53,509
Jul 9, 6 AM $ 0.000638
-6.34%
$ 637,840 $ 50,135