You’ll own nothing & be happy Historical Data

NOTHING Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00133
-1.40%
$ 1.33 million $ 92,685
May 15, 11 PM $ 0.00135
+2.31%
$ 1.35 million $ 92,405
May 15, 10 PM $ 0.00132
-1.46%
$ 1.32 million $ 87,373
May 15, 9 PM $ 0.00134
+7.03%
$ 1.34 million $ 87,901
May 15, 8 PM $ 0.00125
-0.31%
$ 1.25 million $ 78,881
May 15, 7 PM $ 0.00126
-3.99%
$ 1.26 million $ 79,025
May 15, 6 PM $ 0.00131
-7.55%
$ 1.31 million $ 80,307
May 15, 5 PM $ 0.00142
+0.38%
$ 1.42 million $ 85,326
May 15, 4 PM $ 0.00141
+1.02%
$ 1.41 million $ 87,270
May 15, 3 PM $ 0.0014
+6.60%
$ 1.4 million $ 88,420
May 15, 2 PM $ 0.00131
+3.02%
$ 1.31 million $ 81,221
May 15, 1 PM $ 0.00128
-5.73%
$ 1.28 million $ 79,494
May 15, 12 PM $ 0.00136
-3.59%
$ 1.36 million $ 80,432
May 15, 11 AM $ 0.00141
+1.47%
$ 1.41 million $ 81,088
May 15, 10 AM $ 0.00139
-1.74%
$ 1.39 million $ 83,438
May 15, 9 AM $ 0.00141
-5.37%
$ 1.41 million $ 86,677
May 15, 8 AM $ 0.00149
+0.57%
$ 1.49 million $ 81,619
May 15, 7 AM $ 0.00148
+1.32%
$ 1.48 million $ 82,897
May 15, 6 AM $ 0.00146
-0.65%
$ 1.46 million $ 81,870
May 15, 5 AM $ 0.00147
-2.19%
$ 1.47 million $ 82,574
May 15, 4 AM $ 0.0015
-4.00%
$ 1.5 million $ 84,195
May 15, 3 AM $ 0.00157
-0.57%
$ 1.57 million $ 84,519
May 15, 2 AM $ 0.00157
+7.33%
$ 1.57 million $ 78,496
May 15, 1 AM $ 0.00146
+3.75%
$ 1.46 million $ 69,076
May 15, 12 AM $ 0.00141
+0.18%
$ 1.41 million $ 73,264
May 14, 11 PM $ 0.00139
+0.75%
$ 1.39 million $ 79,461
May 14, 10 PM $ 0.00138
-1.83%
$ 1.38 million $ 82,312
May 14, 9 PM $ 0.00141
+2.47%
$ 1.41 million $ 84,153
May 14, 8 PM $ 0.00137
+2.58%
$ 1.37 million $ 83,171
May 14, 7 PM $ 0.00134
-4.40%
$ 1.34 million $ 83,587
May 14, 6 PM $ 0.0014
-3.54%
$ 1.4 million $ 93,863
May 14, 5 PM $ 0.00145
-1.76%
$ 1.45 million $ 95,810
May 14, 4 PM $ 0.00147
+1.12%
$ 1.47 million $ 104,837
May 14, 3 PM $ 0.00146
+5.68%
$ 1.46 million $ 113,280
May 14, 2 PM $ 0.00138
+5.94%
$ 1.38 million $ 111,462
May 14, 1 PM $ 0.0013
+0.07%
$ 1.3 million $ 112,155
May 14, 12 PM $ 0.0013
+2.48%
$ 1.3 million $ 129,585
May 14, 11 AM $ 0.00127
-5.57%
$ 1.27 million $ 130,056
May 14, 10 AM $ 0.00135
+4.08%
$ 1.35 million $ 134,693
May 14, 9 AM $ 0.00129
-1.60%
$ 1.29 million $ 131,101
May 14, 8 AM $ 0.00132
+0.06%
$ 1.32 million $ 132,014
May 14, 7 AM $ 0.00132
-0.42%
$ 1.32 million $ 136,758
May 14, 6 AM $ 0.00132
+0.07%
$ 1.32 million $ 139,822
May 14, 5 AM $ 0.00132
-1.03%
$ 1.32 million $ 143,761
May 14, 4 AM $ 0.00133
-0.10%
$ 1.33 million $ 149,784
May 14, 3 AM $ 0.00134
-0.95%
$ 1.34 million $ 151,431
May 14, 2 AM $ 0.00135
-5.73%
$ 1.35 million $ 152,977
May 14, 1 AM $ 0.00143
+4.37%
$ 1.43 million $ 164,289
May 14, 12 AM $ 0.00137
+2.61%
$ 1.37 million $ 152,566
May 13, 11 PM $ 0.00134
-0.30%
$ 1.34 million $ 146,267