You’ll own nothing & be happy Historical Data

NOTHING Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00122
-2.02%
$ 1.22 million $ 67,377
May 18, 12 AM $ 0.00123
-4.90%
$ 1.23 million $ 66,046
May 17, 11 PM $ 0.00129
-4.59%
$ 1.29 million $ 66,486
May 17, 10 PM $ 0.00135
-5.80%
$ 1.35 million $ 65,381
May 17, 9 PM $ 0.00146
+7.19%
$ 1.46 million $ 65,198
May 17, 8 PM $ 0.00136
+1.84%
$ 1.36 million $ 57,312
May 17, 7 PM $ 0.00134
-2.86%
$ 1.34 million $ 63,149
May 17, 6 PM $ 0.00138
+0.22%
$ 1.38 million $ 69,337
May 17, 5 PM $ 0.00137
-0.46%
$ 1.37 million $ 71,394
May 17, 4 PM $ 0.00138
-1.19%
$ 1.38 million $ 75,512
May 17, 3 PM $ 0.0014
-0.45%
$ 1.4 million $ 90,983
May 17, 2 PM $ 0.0014
-0.03%
$ 1.4 million $ 135,226
May 17, 1 PM $ 0.0014
-0.57%
$ 1.4 million $ 135,963
May 17, 12 PM $ 0.00141
+2.52%
$ 1.41 million $ 137,307
May 17, 11 AM $ 0.00138
+0.10%
$ 1.38 million $ 134,649
May 17, 10 AM $ 0.00138
-0.99%
$ 1.38 million $ 133,980
May 17, 9 AM $ 0.0014
+0.82%
$ 1.4 million $ 135,156
May 17, 8 AM $ 0.00139
-1.88%
$ 1.39 million $ 132,780
May 17, 7 AM $ 0.00141
-1.08%
$ 1.41 million $ 129,898
May 17, 6 AM $ 0.00143
-2.95%
$ 1.43 million $ 129,902
May 17, 5 AM $ 0.00147
-0.98%
$ 1.47 million $ 121,217
May 17, 4 AM $ 0.00149
+4.06%
$ 1.49 million $ 120,823
May 17, 3 AM $ 0.00143
-0.59%
$ 1.43 million $ 117,571
May 17, 2 AM $ 0.00136
-1.46%
$ 1.36 million $ 111,055
May 17, 1 AM $ 0.00138
-2.79%
$ 1.38 million $ 110,776
May 17, 12 AM $ 0.00143
+0.40%
$ 1.43 million $ 112,147
May 16, 11 PM $ 0.00142
-0.26%
$ 1.42 million $ 114,882
May 16, 10 PM $ 0.00142
-0.78%
$ 1.42 million $ 118,907
May 16, 9 PM $ 0.00143
-1.35%
$ 1.43 million $ 122,289
May 16, 8 PM $ 0.00145
-6.63%
$ 1.45 million $ 128,403
May 16, 7 PM $ 0.00157
+7.01%
$ 1.57 million $ 131,403
May 16, 6 PM $ 0.00147
-1.47%
$ 1.47 million $ 122,971
May 16, 5 PM $ 0.00149
+5.56%
$ 1.49 million $ 125,302
May 16, 4 PM $ 0.00141
-7.40%
$ 1.41 million $ 115,393
May 16, 3 PM $ 0.00153
+5.77%
$ 1.53 million $ 110,000
May 16, 2 PM $ 0.00145
+18.97%
$ 1.45 million $ 53,775
May 16, 1 PM $ 0.00122
+0.56%
$ 1.22 million $ 54,991
May 16, 12 PM $ 0.00122
-2.38%
$ 1.22 million $ 58,340
May 16, 11 AM $ 0.00125
+1.10%
$ 1.25 million $ 62,969
May 16, 10 AM $ 0.00123
-1.31%
$ 1.23 million $ 63,803
May 16, 9 AM $ 0.00125
-3.17%
$ 1.25 million $ 64,663
May 16, 8 AM $ 0.00129
-0.11%
$ 1.29 million $ 73,109
May 16, 7 AM $ 0.00129
+0.15%
$ 1.29 million $ 73,638
May 16, 6 AM $ 0.00129
-0.01%
$ 1.29 million $ 73,777
May 16, 5 AM $ 0.00129
-0.98%
$ 1.29 million $ 74,149
May 16, 4 AM $ 0.00131
-2.86%
$ 1.31 million $ 75,233
May 16, 3 AM $ 0.00134
-0.23%
$ 1.34 million $ 77,447
May 16, 2 AM $ 0.00135
+0.63%
$ 1.35 million $ 85,403
May 16, 1 AM $ 0.00134
+0.40%
$ 1.34 million $ 92,234
May 16, 12 AM $ 0.00133
-1.40%
$ 1.33 million $ 92,685