You’ll own nothing & be happy Historical Data

NOTHING Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.00055
-0.02%
$ 549,797 $ 12,971
Jul 13, 9 AM $ 0.000562
-3.93%
$ 561,907 $ 12,909
Jul 13, 8 AM $ 0.000581
+0.00%
$ 581,063 $ 12,172
Jul 13, 7 AM $ 0.000581
+0.15%
$ 580,994 $ 12,120
Jul 13, 6 AM $ 0.000581
+3.13%
$ 580,544 $ 12,622
Jul 13, 5 AM $ 0.000562
-0.02%
$ 561,546 $ 13,507
Jul 13, 4 AM $ 0.000563
+0.12%
$ 562,708 $ 13,365
Jul 13, 3 AM $ 0.000563
-0.83%
$ 563,186 $ 15,163
Jul 13, 2 AM $ 0.000566
-0.09%
$ 565,644 $ 15,040
Jul 13, 1 AM $ 0.000569
-0.85%
$ 568,723 $ 15,123
Jul 13, 12 AM $ 0.000569
+1.72%
$ 568,650 $ 15,187
Jul 12, 11 PM $ 0.00056
-0.72%
$ 560,292 $ 14,071
Jul 12, 10 PM $ 0.000565
+3.19%
$ 564,465 $ 15,711
Jul 12, 9 PM $ 0.000555
-2.65%
$ 555,354 $ 12,429
Jul 12, 8 PM $ 0.000573
+0.05%
$ 572,711 $ 12,934
Jul 12, 7 PM $ 0.000566
-1.69%
$ 566,118 $ 12,692
Jul 12, 6 PM $ 0.000568
-0.48%
$ 567,789 $ 12,579
Jul 12, 5 PM $ 0.000573
-1.90%
$ 573,391 $ 13,704
Jul 12, 4 PM $ 0.000585
+0.13%
$ 584,939 $ 14,673
Jul 12, 3 PM $ 0.000586
-0.23%
$ 585,797 $ 14,622
Jul 12, 2 PM $ 0.000586
+1.77%
$ 585,610 $ 17,833
Jul 12, 1 PM $ 0.000573
-1.03%
$ 573,132 $ 17,909
Jul 12, 12 PM $ 0.000578
+0.00%
$ 577,982 $ 18,550
Jul 12, 11 AM $ 0.000572
+0.23%
$ 572,195 $ 19,613
Jul 12, 10 AM $ 0.000564
-1.99%
$ 563,962 $ 23,861
Jul 12, 9 AM $ 0.000577
-0.14%
$ 577,240 $ 23,870
Jul 12, 8 AM $ 0.000571
+0.00%
$ 570,690 $ 23,746
Jul 12, 7 AM $ 0.000569
+3.02%
$ 568,977 $ 23,650
Jul 12, 6 AM $ 0.000556
-2.75%
$ 555,464 $ 22,825
Jul 12, 4 AM $ 0.000553
-6.33%
$ 552,782 $ 20,556
Jul 12, 3 AM $ 0.00059
+0.29%
$ 590,090 $ 21,928
Jul 12, 2 AM $ 0.000589
+0.08%
$ 589,196 $ 21,785
Jul 12, 1 AM $ 0.000584
-0.32%
$ 584,282 $ 21,809
Jul 12, 12 AM $ 0.000581
-0.73%
$ 580,486 $ 22,677
Jul 11, 11 PM $ 0.000563
-5.12%
$ 562,896 $ 21,597
Jul 11, 10 PM $ 0.000593
-0.34%
$ 593,217 $ 20,909
Jul 11, 9 PM $ 0.000595
-2.18%
$ 595,003 $ 20,872
Jul 11, 8 PM $ 0.000609
+1.33%
$ 609,255 $ 21,063
Jul 11, 7 PM $ 0.000602
-0.44%
$ 602,343 $ 21,632
Jul 11, 6 PM $ 0.000606
-2.94%
$ 605,603 $ 21,735
Jul 11, 5 PM $ 0.000632
+4.00%
$ 632,231 $ 22,670
Jul 11, 4 PM $ 0.000605
-0.15%
$ 604,598 $ 20,872
Jul 11, 3 PM $ 0.000605
+6.24%
$ 604,997 $ 22,479
Jul 11, 2 PM $ 0.000566
-3.52%
$ 566,438 $ 18,581
Jul 11, 1 PM $ 0.000583
-1.55%
$ 583,146 $ 17,495
Jul 11, 12 PM $ 0.000589
-1.17%
$ 589,379 $ 17,898
Jul 11, 11 AM $ 0.000596
-2.83%
$ 596,363 $ 17,083
Jul 11, 10 AM $ 0.000613
-0.18%
$ 613,047 $ 17,179
Jul 11, 9 AM $ 0.000613
-0.12%
$ 612,638 $ 19,621
Jul 11, 8 AM $ 0.000612
-0.05%
$ 612,059 $ 22,095