You’ll own nothing & be happy Historical Data

NOTHING Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00122
+1.62%
$ 1.22 million $ 44,825
May 20, 1 AM $ 0.0012
-4.06%
$ 1.2 million $ 45,506
May 20, 12 AM $ 0.00125
-1.09%
$ 1.25 million $ 45,313
May 19, 11 PM $ 0.00126
-0.84%
$ 1.26 million $ 44,723
May 19, 10 PM $ 0.00127
+3.09%
$ 1.27 million $ 45,135
May 19, 9 PM $ 0.00123
-0.78%
$ 1.23 million $ 46,267
May 19, 8 PM $ 0.00124
+1.94%
$ 1.24 million $ 45,873
May 19, 7 PM $ 0.00122
+0.77%
$ 1.22 million $ 46,093
May 19, 6 PM $ 0.00119
+5.19%
$ 1.19 million $ 47,530
May 19, 5 PM $ 0.00113
-3.28%
$ 1.13 million $ 44,255
May 19, 4 PM $ 0.00117
+0.35%
$ 1.17 million $ 44,050
May 19, 3 PM $ 0.00117
-4.29%
$ 1.17 million $ 43,530
May 19, 2 PM $ 0.00122
-3.20%
$ 1.22 million $ 43,696
May 19, 1 PM $ 0.00126
+1.09%
$ 1.26 million $ 46,364
May 19, 12 PM $ 0.00125
-0.88%
$ 1.25 million $ 47,217
May 19, 11 AM $ 0.00126
+1.37%
$ 1.26 million $ 49,310
May 19, 10 AM $ 0.00124
-2.30%
$ 1.24 million $ 51,019
May 19, 9 AM $ 0.00127
-1.08%
$ 1.27 million $ 52,993
May 19, 8 AM $ 0.00128
+0.83%
$ 1.28 million $ 53,502
May 19, 7 AM $ 0.00127
-4.90%
$ 1.27 million $ 65,771
May 19, 6 AM $ 0.00134
+5.82%
$ 1.34 million $ 65,776
May 19, 5 AM $ 0.00126
+1.09%
$ 1.26 million $ 63,120
May 19, 4 AM $ 0.00125
+5.19%
$ 1.25 million $ 68,361
May 19, 3 AM $ 0.00118
+0.79%
$ 1.18 million $ 65,481
May 19, 2 AM $ 0.00117
+1.98%
$ 1.17 million $ 63,669
May 19, 1 AM $ 0.00114
-0.44%
$ 1.14 million $ 61,375
May 19, 12 AM $ 0.00115
-0.80%
$ 1.15 million $ 61,972
May 18, 11 PM $ 0.00115
+0.81%
$ 1.15 million $ 64,935
May 18, 10 PM $ 0.00115
+0.54%
$ 1.15 million $ 65,985
May 18, 9 PM $ 0.00114
+0.09%
$ 1.14 million $ 68,666
May 18, 8 PM $ 0.00114
-0.84%
$ 1.14 million $ 72,447
May 18, 7 PM $ 0.00116
-0.71%
$ 1.16 million $ 71,415
May 18, 6 PM $ 0.00117
-1.29%
$ 1.17 million $ 72,719
May 18, 5 PM $ 0.00118
+2.02%
$ 1.18 million $ 73,609
May 18, 4 PM $ 0.00116
+0.36%
$ 1.16 million $ 71,122
May 18, 3 PM $ 0.00116
-2.17%
$ 1.16 million $ 69,943
May 18, 2 PM $ 0.00119
+3.50%
$ 1.19 million $ 70,353
May 18, 1 PM $ 0.00115
-3.39%
$ 1.15 million $ 66,725
May 18, 12 PM $ 0.00119
+2.65%
$ 1.19 million $ 69,116
May 18, 11 AM $ 0.00115
+6.61%
$ 1.15 million $ 66,204
May 18, 10 AM $ 0.00108
-4.16%
$ 1.08 million $ 61,799
May 18, 9 AM $ 0.00113
-0.41%
$ 1.13 million $ 62,852
May 18, 8 AM $ 0.00113
-5.86%
$ 1.13 million $ 63,105
May 18, 7 AM $ 0.00119
+1.30%
$ 1.19 million $ 58,930
May 18, 6 AM $ 0.00118
-1.09%
$ 1.18 million $ 58,293
May 18, 5 AM $ 0.00119
-3.76%
$ 1.19 million $ 67,157
May 18, 4 AM $ 0.00124
+2.75%
$ 1.24 million $ 64,187
May 18, 3 AM $ 0.00121
+0.56%
$ 1.21 million $ 64,553
May 18, 2 AM $ 0.00122
-0.05%
$ 1.22 million $ 67,570
May 18, 1 AM $ 0.00122
-2.02%
$ 1.22 million $ 67,377