You’ll own nothing & be happy Historical Data

NOTHING Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.000549
+2.21%
$ 549,441 $ 23,935
Jul 15, 12 PM $ 0.000536
+0.92%
$ 535,844 $ 22,621
Jul 15, 11 AM $ 0.000527
-5.90%
$ 527,439 $ 21,471
Jul 15, 10 AM $ 0.00057
+3.87%
$ 570,049 $ 20,708
Jul 15, 9 AM $ 0.000548
+1.45%
$ 548,158 $ 19,478
Jul 15, 8 AM $ 0.000528
+0.72%
$ 527,648 $ 19,123
Jul 15, 7 AM $ 0.000524
-0.94%
$ 523,670 $ 18,410
Jul 15, 6 AM $ 0.000531
-2.81%
$ 530,965 $ 18,374
Jul 15, 5 AM $ 0.000545
+0.21%
$ 544,473 $ 14,609
Jul 15, 4 AM $ 0.000548
-0.14%
$ 548,402 $ 17,156
Jul 15, 2 AM $ 0.000544
+0.00%
$ 543,697 $ 16,870
Jul 15, 1 AM $ 0.000542
-0.05%
$ 542,247 $ 16,983
Jul 14, 11 PM $ 0.000557
-0.32%
$ 556,747 $ 18,705
Jul 14, 10 PM $ 0.00056
-0.26%
$ 560,350 $ 23,019
Jul 14, 9 PM $ 0.000561
-1.43%
$ 561,209 $ 33,000
Jul 14, 8 PM $ 0.000561
+0.27%
$ 560,783 $ 36,269
Jul 14, 7 PM $ 0.000562
+6.16%
$ 561,917 $ 35,751
Jul 14, 6 PM $ 0.000529
-0.49%
$ 528,499 $ 30,387
Jul 14, 5 PM $ 0.000523
-0.04%
$ 522,547 $ 30,799
Jul 14, 4 PM $ 0.000522
-4.38%
$ 522,114 $ 29,587
Jul 14, 3 PM $ 0.000554
-1.09%
$ 554,037 $ 31,885
Jul 14, 2 PM $ 0.000562
-0.12%
$ 561,579 $ 32,566
Jul 14, 1 PM $ 0.000557
-2.11%
$ 557,360 $ 32,330
Jul 14, 12 PM $ 0.000566
+0.35%
$ 566,046 $ 33,547
Jul 14, 11 AM $ 0.000565
+3.66%
$ 565,286 $ 33,405
Jul 14, 10 AM $ 0.000545
+2.42%
$ 544,935 $ 32,297
Jul 14, 9 AM $ 0.000531
-2.59%
$ 531,067 $ 30,882
Jul 14, 8 AM $ 0.000545
-0.91%
$ 544,912 $ 32,374
Jul 14, 7 AM $ 0.00055
+3.10%
$ 549,550 $ 32,387
Jul 14, 6 AM $ 0.000534
+2.56%
$ 533,676 $ 30,519
Jul 14, 5 AM $ 0.00052
-4.74%
$ 520,100 $ 29,685
Jul 14, 4 AM $ 0.000545
-0.19%
$ 544,481 $ 28,529
Jul 14, 3 AM $ 0.000545
+0.04%
$ 544,764 $ 28,953
Jul 14, 2 AM $ 0.000546
-0.16%
$ 546,244 $ 29,082
Jul 14, 1 AM $ 0.000549
-1.10%
$ 548,742 $ 29,291
Jul 14, 12 AM $ 0.000554
-1.03%
$ 554,286 $ 29,162
Jul 13, 11 PM $ 0.00056
+15.24%
$ 560,230 $ 30,478
Jul 13, 10 PM $ 0.000491
-7.54%
$ 490,622 $ 23,085
Jul 13, 9 PM $ 0.000531
-7.48%
$ 530,637 $ 23,188
Jul 13, 8 PM $ 0.000574
+2.16%
$ 574,086 $ 15,541
Jul 13, 7 PM $ 0.000547
-1.48%
$ 546,918 $ 15,119
Jul 13, 6 PM $ 0.000551
-2.11%
$ 550,676 $ 14,756
Jul 13, 5 PM $ 0.000558
-2.14%
$ 557,559 $ 14,529
Jul 13, 4 PM $ 0.000568
-4.84%
$ 568,412 $ 14,874
Jul 13, 3 PM $ 0.000575
+1.20%
$ 575,283 $ 13,632
Jul 13, 2 PM $ 0.000567
+0.20%
$ 566,513 $ 13,198
Jul 13, 1 PM $ 0.000565
+5.77%
$ 564,499 $ 13,785
Jul 13, 12 PM $ 0.000553
-1.52%
$ 553,351 $ 12,865
Jul 13, 11 AM $ 0.000564
+0.00%
$ 563,505 $ 12,757
Jul 13, 10 AM $ 0.00055
-0.02%
$ 549,797 $ 12,971