You’ll own nothing & be happy Historical Data

NOTHING Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.000472
+0.33%
$ 472,123 $ 20,366
Jul 17, 2 PM $ 0.000469
-3.29%
$ 468,722 $ 19,656
Jul 17, 1 PM $ 0.00048
-4.06%
$ 480,164 $ 20,025
Jul 17, 12 PM $ 0.000501
+0.02%
$ 500,680 $ 19,860
Jul 17, 11 AM $ 0.000469
-0.77%
$ 468,672 $ 20,808
Jul 17, 10 AM $ 0.000473
+0.41%
$ 473,192 $ 20,606
Jul 17, 9 AM $ 0.000467
-1.91%
$ 466,749 $ 20,759
Jul 17, 8 AM $ 0.000473
-2.16%
$ 472,839 $ 20,294
Jul 17, 7 AM $ 0.000483
+5.04%
$ 483,280 $ 20,370
Jul 17, 6 AM $ 0.000461
-0.69%
$ 460,809 $ 19,164
Jul 17, 5 AM $ 0.000463
-1.66%
$ 462,679 $ 22,044
Jul 17, 4 AM $ 0.000469
-4.71%
$ 468,971 $ 21,508
Jul 17, 3 AM $ 0.000495
+0.00%
$ 495,042 $ 20,754
Jul 17, 2 AM $ 0.000496
-0.36%
$ 496,014 $ 20,498
Jul 17, 1 AM $ 0.000498
+1.39%
$ 497,601 $ 20,466
Jul 17, 12 AM $ 0.000487
-5.84%
$ 486,643 $ 19,635
Jul 16, 10 PM $ 0.000524
+0.58%
$ 524,433 $ 18,708
Jul 16, 9 PM $ 0.000521
-4.52%
$ 521,135 $ 18,326
Jul 16, 8 PM $ 0.000547
+0.15%
$ 547,003 $ 17,600
Jul 16, 7 PM $ 0.000547
+0.14%
$ 546,965 $ 17,957
Jul 16, 6 PM $ 0.000544
-0.38%
$ 544,263 $ 18,397
Jul 16, 5 PM $ 0.000545
-0.89%
$ 545,386 $ 20,015
Jul 16, 4 PM $ 0.000557
+8.89%
$ 556,961 $ 20,102
Jul 16, 3 PM $ 0.00052
-0.43%
$ 519,484 $ 13,456
Jul 16, 2 PM $ 0.000524
-0.11%
$ 524,108 $ 13,502
Jul 16, 1 PM $ 0.000521
+0.00%
$ 521,095 $ 14,679
Jul 16, 12 PM $ 0.000522
+2.77%
$ 522,107 $ 14,753
Jul 16, 11 AM $ 0.000529
+0.00%
$ 529,293 $ 15,307
Jul 16, 10 AM $ 0.000536
+2.72%
$ 535,785 $ 15,772
Jul 16, 9 AM $ 0.000523
-0.41%
$ 523,047 $ 15,453
Jul 16, 8 AM $ 0.000524
+1.19%
$ 524,227 $ 16,098
Jul 16, 7 AM $ 0.000521
+4.93%
$ 520,797 $ 17,710
Jul 16, 6 AM $ 0.000497
-7.16%
$ 496,571 $ 15,938
Jul 16, 5 AM $ 0.000535
+0.05%
$ 535,179 $ 17,881
Jul 16, 4 AM $ 0.000524
-0.08%
$ 524,179 $ 17,394
Jul 16, 3 AM $ 0.000528
-0.39%
$ 528,299 $ 17,513
Jul 16, 2 AM $ 0.00053
+0.00%
$ 529,808 $ 17,640
Jul 16, 1 AM $ 0.000529
-0.21%
$ 529,183 $ 17,600
Jul 16, 12 AM $ 0.00053
-0.61%
$ 529,892 $ 17,536
Jul 15, 11 PM $ 0.000533
-0.41%
$ 532,638 $ 17,581
Jul 15, 10 PM $ 0.000535
+0.12%
$ 534,946 $ 18,342
Jul 15, 9 PM $ 0.000533
+0.53%
$ 533,084 $ 18,473
Jul 15, 8 PM $ 0.000526
-0.58%
$ 525,971 $ 18,699
Jul 15, 7 PM $ 0.000527
+0.68%
$ 526,977 $ 23,146
Jul 15, 6 PM $ 0.000527
-6.10%
$ 527,009 $ 22,765
Jul 15, 5 PM $ 0.000559
+1.08%
$ 558,967 $ 22,639
Jul 15, 4 PM $ 0.000553
+0.10%
$ 552,542 $ 23,446
Jul 15, 3 PM $ 0.000553
-0.06%
$ 552,779 $ 24,072
Jul 15, 2 PM $ 0.00055
+0.08%
$ 550,189 $ 23,943
Jul 15, 1 PM $ 0.000549
+2.21%
$ 549,441 $ 23,935