You’ll own nothing & be happy Historical Data

NOTHING Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.000429
-0.49%
$ 429,329 $ 11,729
Jul 19, 5 PM $ 0.000434
+0.42%
$ 433,790 $ 11,662
Jul 19, 4 PM $ 0.000432
+0.86%
$ 431,881 $ 12,245
Jul 19, 3 PM $ 0.000429
-7.39%
$ 428,982 $ 12,038
Jul 19, 2 PM $ 0.000466
-0.36%
$ 465,719 $ 11,711
Jul 19, 1 PM $ 0.000468
+0.31%
$ 468,202 $ 12,014
Jul 19, 12 PM $ 0.000467
-1.15%
$ 466,503 $ 10,609
Jul 19, 11 AM $ 0.000475
-1.85%
$ 474,911 $ 10,745
Jul 19, 9 AM $ 0.000448
-0.13%
$ 448,008 $ 10,222
Jul 19, 8 AM $ 0.000449
+0.00%
$ 448,848 $ 10,240
Jul 19, 7 AM $ 0.000449
+0.14%
$ 449,115 $ 10,216
Jul 19, 6 AM $ 0.000458
-1.65%
$ 457,807 $ 10,489
Jul 19, 5 AM $ 0.000469
+0.00%
$ 468,810 $ 11,268
Jul 19, 4 AM $ 0.000459
+0.15%
$ 458,765 $ 11,265
Jul 19, 3 AM $ 0.000471
-0.01%
$ 470,521 $ 12,388
Jul 19, 2 AM $ 0.000437
-0.18%
$ 437,279 $ 11,866
Jul 19, 1 AM $ 0.000437
-0.65%
$ 437,445 $ 12,722
Jul 19, 12 AM $ 0.000439
-2.86%
$ 439,439 $ 12,654
Jul 18, 11 PM $ 0.000452
+1.69%
$ 452,287 $ 12,251
Jul 18, 10 PM $ 0.000444
+0.00%
$ 443,519 $ 12,670
Jul 18, 9 PM $ 0.000443
-0.79%
$ 443,047 $ 12,656
Jul 18, 8 PM $ 0.000447
+0.35%
$ 446,731 $ 19,584
Jul 18, 7 PM $ 0.000449
-0.67%
$ 449,122 $ 20,545
Jul 18, 6 PM $ 0.000449
+3.84%
$ 448,827 $ 20,919
Jul 18, 5 PM $ 0.000432
-0.58%
$ 432,160 $ 20,474
Jul 18, 4 PM $ 0.000427
+0.72%
$ 426,782 $ 20,548
Jul 18, 3 PM $ 0.000425
-1.60%
$ 424,898 $ 20,433
Jul 18, 2 PM $ 0.000436
-1.50%
$ 436,022 $ 18,879
Jul 18, 1 PM $ 0.000442
-0.42%
$ 441,971 $ 19,531
Jul 18, 12 PM $ 0.000445
-1.00%
$ 445,422 $ 20,746
Jul 18, 11 AM $ 0.000449
-0.03%
$ 448,660 $ 20,387
Jul 18, 10 AM $ 0.000449
-1.03%
$ 448,677 $ 20,978
Jul 18, 9 AM $ 0.000452
+1.67%
$ 451,950 $ 21,356
Jul 18, 8 AM $ 0.000445
+0.00%
$ 445,374 $ 21,820
Jul 18, 7 AM $ 0.00044
-0.13%
$ 440,360 $ 22,406
Jul 18, 6 AM $ 0.000441
+1.90%
$ 441,222 $ 22,875
Jul 18, 5 AM $ 0.00043
-0.15%
$ 430,080 $ 22,106
Jul 18, 4 AM $ 0.000432
+3.52%
$ 432,421 $ 22,875
Jul 18, 3 AM $ 0.000438
-0.44%
$ 438,139 $ 22,843
Jul 18, 2 AM $ 0.000443
-1.40%
$ 442,582 $ 22,989
Jul 18, 1 AM $ 0.000448
+1.15%
$ 448,202 $ 22,279
Jul 18, 12 AM $ 0.000439
+0.00%
$ 438,766 $ 22,181
Jul 17, 11 PM $ 0.000436
+0.02%
$ 435,500 $ 23,914
Jul 17, 10 PM $ 0.000434
+3.00%
$ 434,152 $ 24,254
Jul 17, 9 PM $ 0.00042
-7.69%
$ 420,088 $ 22,827
Jul 17, 8 PM $ 0.000454
-3.96%
$ 454,053 $ 19,004
Jul 17, 7 PM $ 0.000476
-2.77%
$ 476,289 $ 17,938
Jul 17, 6 PM $ 0.00048
+2.01%
$ 480,195 $ 17,422
Jul 17, 5 PM $ 0.000464
-1.21%
$ 463,574 $ 16,558
Jul 17, 4 PM $ 0.000463
-1.57%
$ 462,727 $ 16,224