You’ll own nothing & be happy Historical Data

NOTHING Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.001
+0.83%
$ 1 million $ 43,774
May 26, 3 AM $ 0.000999
-0.10%
$ 998,728 $ 43,425
May 26, 2 AM $ 0.001
+0.58%
$ 999,741 $ 42,908
May 26, 1 AM $ 0.000995
-2.43%
$ 994,575 $ 42,922
May 26, 12 AM $ 0.00103
-2.91%
$ 1.03 million $ 41,297
May 25, 11 PM $ 0.00106
+0.49%
$ 1.06 million $ 43,241
May 25, 10 PM $ 0.00105
+0.12%
$ 1.05 million $ 43,588
May 25, 9 PM $ 0.00105
-0.90%
$ 1.05 million $ 43,550
May 25, 8 PM $ 0.00106
-0.17%
$ 1.06 million $ 46,950
May 25, 7 PM $ 0.00106
-1.36%
$ 1.06 million $ 47,782
May 25, 6 PM $ 0.00108
-1.56%
$ 1.08 million $ 48,289
May 25, 5 PM $ 0.00109
+0.89%
$ 1.09 million $ 48,565
May 25, 4 PM $ 0.00108
-0.72%
$ 1.08 million $ 49,155
May 25, 3 PM $ 0.00109
+1.41%
$ 1.09 million $ 47,294
May 25, 2 PM $ 0.0011
-3.04%
$ 1.1 million $ 42,885
May 25, 1 PM $ 0.00114
+5.75%
$ 1.14 million $ 45,286
May 25, 12 PM $ 0.00107
-1.38%
$ 1.07 million $ 46,293
May 25, 11 AM $ 0.00109
-0.83%
$ 1.09 million $ 47,083
May 25, 10 AM $ 0.00111
-1.38%
$ 1.11 million $ 49,154
May 25, 9 AM $ 0.00113
+1.12%
$ 1.13 million $ 49,718
May 25, 8 AM $ 0.00112
-1.23%
$ 1.12 million $ 49,402
May 25, 7 AM $ 0.00113
-4.56%
$ 1.13 million $ 49,156
May 25, 6 AM $ 0.00118
+3.96%
$ 1.18 million $ 48,604
May 25, 5 AM $ 0.00113
-0.24%
$ 1.13 million $ 48,045
May 25, 4 AM $ 0.00114
+2.76%
$ 1.14 million $ 48,333
May 25, 3 AM $ 0.00111
-0.98%
$ 1.11 million $ 48,305
May 25, 2 AM $ 0.00111
+0.51%
$ 1.11 million $ 50,688
May 25, 1 AM $ 0.00111
-3.95%
$ 1.11 million $ 52,984
May 25, 12 AM $ 0.00115
-0.03%
$ 1.15 million $ 58,485
May 24, 11 PM $ 0.00116
-0.66%
$ 1.16 million $ 59,434
May 24, 10 PM $ 0.00115
-2.41%
$ 1.15 million $ 60,173
May 24, 9 PM $ 0.00118
+5.13%
$ 1.18 million $ 62,658
May 24, 8 PM $ 0.00113
+1.88%
$ 1.13 million $ 60,366
May 24, 7 PM $ 0.0011
-3.44%
$ 1.1 million $ 59,124
May 24, 6 PM $ 0.00113
-0.51%
$ 1.13 million $ 60,444
May 24, 5 PM $ 0.00114
-2.52%
$ 1.14 million $ 64,286
May 24, 4 PM $ 0.00117
+1.44%
$ 1.17 million $ 66,537
May 24, 3 PM $ 0.00116
-3.01%
$ 1.16 million $ 68,763
May 24, 2 PM $ 0.00119
+6.65%
$ 1.19 million $ 71,658
May 24, 1 PM $ 0.00112
-2.33%
$ 1.12 million $ 62,259
May 24, 12 PM $ 0.00114
+1.09%
$ 1.14 million $ 60,206
May 24, 11 AM $ 0.00113
-3.45%
$ 1.13 million $ 59,146
May 24, 10 AM $ 0.00117
+0.37%
$ 1.17 million $ 60,524
May 24, 9 AM $ 0.00117
-1.09%
$ 1.17 million $ 62,909
May 24, 8 AM $ 0.00118
+0.27%
$ 1.18 million $ 63,839
May 24, 7 AM $ 0.00118
-1.58%
$ 1.18 million $ 65,066
May 24, 6 AM $ 0.0012
-0.88%
$ 1.2 million $ 65,829
May 24, 5 AM $ 0.00121
+1.44%
$ 1.21 million $ 66,155
May 24, 4 AM $ 0.00119
+3.33%
$ 1.19 million $ 65,502
May 24, 3 AM $ 0.00115
-3.42%
$ 1.15 million $ 63,850