You’ll own nothing & be happy Historical Data

NOTHING Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.000478
-1.55%
$ 477,513 $ 16,450
Jul 21, 10 PM $ 0.000485
+3.48%
$ 485,439 $ 16,331
Jul 21, 9 PM $ 0.000459
-1.54%
$ 458,717 $ 16,331
Jul 21, 8 PM $ 0.000464
-3.02%
$ 463,634 $ 15,248
Jul 21, 7 PM $ 0.000478
-0.07%
$ 477,945 $ 13,604
Jul 21, 6 PM $ 0.000476
-0.14%
$ 475,666 $ 13,883
Jul 21, 5 PM $ 0.000476
+0.93%
$ 475,557 $ 15,739
Jul 21, 4 PM $ 0.000462
-0.57%
$ 461,700 $ 19,416
Jul 21, 3 PM $ 0.000464
-7.91%
$ 464,178 $ 19,126
Jul 21, 2 PM $ 0.000508
-0.19%
$ 507,905 $ 15,209
Jul 21, 1 PM $ 0.00051
-0.57%
$ 509,609 $ 15,846
Jul 21, 12 PM $ 0.000514
+0.03%
$ 513,600 $ 17,279
Jul 21, 11 AM $ 0.000511
+1.80%
$ 510,677 $ 26,232
Jul 21, 10 AM $ 0.000502
-0.06%
$ 502,008 $ 26,762
Jul 21, 9 AM $ 0.000503
+0.00%
$ 502,460 $ 25,998
Jul 21, 8 AM $ 0.000503
-0.89%
$ 502,832 $ 26,467
Jul 21, 7 AM $ 0.00051
+1.06%
$ 509,813 $ 26,693
Jul 21, 5 AM $ 0.000498
+0.00%
$ 497,511 $ 25,948
Jul 21, 4 AM $ 0.000497
+0.64%
$ 497,124 $ 25,914
Jul 21, 3 AM $ 0.000495
-3.65%
$ 495,393 $ 25,807
Jul 21, 2 AM $ 0.000511
+0.00%
$ 511,081 $ 27,249
Jul 21, 1 AM $ 0.000513
-0.78%
$ 512,947 $ 27,303
Jul 21, 12 AM $ 0.000518
+0.91%
$ 517,875 $ 27,342
Jul 20, 11 PM $ 0.000509
-1.01%
$ 509,136 $ 26,784
Jul 20, 10 PM $ 0.000513
+4.14%
$ 512,867 $ 26,513
Jul 20, 9 PM $ 0.00049
+0.00%
$ 490,289 $ 24,527
Jul 20, 8 PM $ 0.000492
-2.29%
$ 492,057 $ 24,582
Jul 20, 7 PM $ 0.0005
+0.33%
$ 500,153 $ 23,298
Jul 20, 6 PM $ 0.000491
-0.33%
$ 491,440 $ 22,575
Jul 20, 5 PM $ 0.000487
+3.35%
$ 486,470 $ 20,523
Jul 20, 4 PM $ 0.000474
+2.09%
$ 474,260 $ 15,751
Jul 20, 3 PM $ 0.000462
+4.02%
$ 462,229 $ 18,317
Jul 20, 2 PM $ 0.000441
-2.25%
$ 441,094 $ 17,844
Jul 20, 1 PM $ 0.000454
+3.35%
$ 454,134 $ 18,479
Jul 20, 12 PM $ 0.000439
+1.09%
$ 439,133 $ 19,014
Jul 20, 11 AM $ 0.000433
-0.57%
$ 432,833 $ 10,826
Jul 20, 9 AM $ 0.000439
+0.00%
$ 438,514 $ 9,688
Jul 20, 8 AM $ 0.00044
+0.00%
$ 440,404 $ 9,570
Jul 20, 7 AM $ 0.000432
+0.00%
$ 432,363 $ 9,382
Jul 20, 5 AM $ 0.000434
-0.51%
$ 433,626 $ 10,317
Jul 20, 4 AM $ 0.000439
-0.02%
$ 438,927 $ 10,386
Jul 20, 3 AM $ 0.000455
-0.35%
$ 455,410 $ 10,581
Jul 20, 2 AM $ 0.000457
+2.46%
$ 456,932 $ 10,616
Jul 20, 1 AM $ 0.000437
+0.00%
$ 436,652 $ 9,912
Jul 20, 12 AM $ 0.000439
+2.67%
$ 438,801 $ 10,133
Jul 19, 11 PM $ 0.000427
+0.00%
$ 426,863 $ 10,464
Jul 19, 9 PM $ 0.000424
-1.90%
$ 423,723 $ 10,270
Jul 19, 8 PM $ 0.000432
+0.72%
$ 431,722 $ 10,408
Jul 19, 7 PM $ 0.000431
+0.00%
$ 430,616 $ 11,302
Jul 19, 6 PM $ 0.000429
-0.49%
$ 429,329 $ 11,729