You’ll own nothing & be happy Historical Data

NOTHING Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.000414
+0.30%
$ 414,341 $ 19,957
Jul 24, 4 AM $ 0.00041
+0.37%
$ 409,805 $ 20,242
Jul 24, 3 AM $ 0.000406
+0.00%
$ 405,582 $ 19,891
Jul 24, 2 AM $ 0.000404
+0.00%
$ 404,311 $ 19,944
Jul 24, 12 AM $ 0.000399
-2.57%
$ 399,264 $ 18,873
Jul 23, 11 PM $ 0.000411
-0.07%
$ 410,553 $ 19,463
Jul 23, 10 PM $ 0.000411
-0.35%
$ 411,066 $ 19,502
Jul 23, 9 PM $ 0.000412
-1.38%
$ 412,305 $ 19,127
Jul 23, 8 PM $ 0.000418
+1.73%
$ 418,107 $ 19,588
Jul 23, 7 PM $ 0.000409
-4.98%
$ 408,992 $ 19,369
Jul 23, 6 PM $ 0.000431
+0.19%
$ 431,037 $ 19,798
Jul 23, 5 PM $ 0.000432
+1.91%
$ 431,938 $ 20,038
Jul 23, 4 PM $ 0.000428
+2.06%
$ 428,025 $ 18,998
Jul 23, 3 PM $ 0.00042
-3.17%
$ 420,093 $ 17,052
Jul 23, 1 PM $ 0.000438
-0.62%
$ 437,534 $ 11,711
Jul 23, 12 PM $ 0.000441
+3.33%
$ 440,904 $ 12,041
Jul 23, 11 AM $ 0.000433
-5.17%
$ 433,020 $ 9,588
Jul 23, 10 AM $ 0.000457
-0.13%
$ 456,823 $ 8,577
Jul 23, 9 AM $ 0.000457
+3.40%
$ 457,412 $ 8,407
Jul 23, 8 AM $ 0.000442
-0.13%
$ 441,988 $ 8,034
Jul 23, 7 AM $ 0.000442
-1.65%
$ 442,272 $ 7,126
Jul 23, 6 AM $ 0.000442
-1.08%
$ 442,016 $ 7,117
Jul 23, 5 AM $ 0.000446
+0.35%
$ 445,600 $ 5,763
Jul 23, 4 AM $ 0.000443
-2.42%
$ 443,184 $ 5,120
Jul 23, 3 AM $ 0.000456
+0.00%
$ 456,340 $ 5,337
Jul 23, 2 AM $ 0.000456
+0.00%
$ 456,272 $ 5,416
Jul 23, 12 AM $ 0.000458
+0.69%
$ 457,900 $ 6,485
Jul 22, 11 PM $ 0.000452
-0.16%
$ 451,605 $ 6,171
Jul 22, 10 PM $ 0.000454
+0.00%
$ 454,217 $ 6,565
Jul 22, 9 PM $ 0.00045
-2.86%
$ 450,073 $ 6,583
Jul 22, 8 PM $ 0.000464
+2.01%
$ 463,487 $ 7,781
Jul 22, 7 PM $ 0.000454
-3.39%
$ 453,984 $ 10,405
Jul 22, 6 PM $ 0.000455
-2.56%
$ 455,173 $ 9,506
Jul 22, 5 PM $ 0.000469
-1.41%
$ 469,066 $ 9,311
Jul 22, 4 PM $ 0.000475
+0.71%
$ 474,949 $ 9,762
Jul 22, 3 PM $ 0.000471
-0.13%
$ 471,091 $ 10,509
Jul 22, 2 PM $ 0.00047
-0.84%
$ 469,522 $ 15,210
Jul 22, 1 PM $ 0.000469
-1.39%
$ 469,151 $ 15,347
Jul 22, 12 PM $ 0.000477
-0.62%
$ 476,657 $ 15,140
Jul 22, 11 AM $ 0.000481
-0.04%
$ 480,846 $ 15,232
Jul 22, 10 AM $ 0.00048
-0.01%
$ 480,256 $ 15,719
Jul 22, 9 AM $ 0.000479
+0.00%
$ 478,894 $ 15,821
Jul 22, 8 AM $ 0.000484
+0.00%
$ 484,310 $ 16,034
Jul 22, 6 AM $ 0.000481
-0.45%
$ 481,364 $ 16,353
Jul 22, 5 AM $ 0.000485
+0.93%
$ 485,269 $ 16,405
Jul 22, 3 AM $ 0.000474
-0.24%
$ 473,881 $ 15,751
Jul 22, 2 AM $ 0.000476
-2.76%
$ 475,882 $ 16,718
Jul 22, 1 AM $ 0.000484
-0.12%
$ 483,759 $ 15,936
Jul 22, 12 AM $ 0.000484
+0.00%
$ 484,344 $ 16,153
Jul 21, 11 PM $ 0.000478
-1.55%
$ 477,513 $ 16,450