Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:09 PM $0.000275
+0.00%
$275,162 $3,698
9:33 PM $0.000275
+0.00%
$274,877 $3,854
8:55 PM $0.000272
+0.00%
$273,300 $4,027
8:39 PM $0.000273
+0.00%
$273,300 $4,050
8:34 PM $0.000277
+0.00%
$277,130 $3,758
7:51 PM $0.000277
+0.00%
$276,573 $3,974
7:32 PM $0.000277
+0.00%
$276,558 $3,976
6:49 PM $0.000277
+0.00%
$276,885 $3,960
6:47 PM $0.000277
+0.00%
$276,885 $3,917
6:46 PM $0.000277
+0.00%
$276,885 $3,912
6:41 PM $0.000277
+0.00%
$276,800 $3,898
6:06 PM $0.000278
+0.00%
$277,569 $4,278
5:34 PM $0.000277
+0.00%
$276,749 $4,282
5:20 PM $0.000278
+0.00%
$276,889 $4,393
4:26 PM $0.000277
+0.00%
$276,889 $4,806
4:04 PM $0.000278
+0.00%
$277,604 $4,817
3:16 PM $0.000276
+0.00%
$276,310 $4,818
2:34 PM $0.000277
+0.00%
$276,672 $5,185
2:08 PM $0.000281
+0.00%
$281,272 $5,174
1:54 PM $0.000282
+0.00%
$281,488 $5,168
1:18 PM $0.000282
+0.00%
$281,635 $5,247
11:15 AM $0.00028
+0.00%
$281,517 $5,402
10:20 AM $0.000281
+0.00%
$281,517 $5,429
8:08 AM $0.000282
+0.00%
$281,517 $5,996
7:59 AM $0.000282
+0.00%
$281,905 $7,191
7:47 AM $0.000282
+0.00%
$281,624 $7,183
7:43 AM $0.000282
+0.00%
$281,553 $7,181
7:42 AM $0.000281
+0.00%
$281,553 $7,135
5:38 AM $0.00028
+0.00%
$280,219 $7,304
5:36 AM $0.00028
+0.00%
$280,219 $7,276
4:22 AM $0.00028
+0.00%
$279,547 $7,269
3:43 AM $0.000289
+0.00%
$288,505 $6,619
2:51 AM $0.000291
+0.00%
$290,871 $6,863
2:49 AM $0.000293
+0.00%
$292,648 $6,745
2:04 AM $0.000293
+0.00%
$293,260 $6,780
2:03 AM $0.000293
+0.00%
$293,260 $6,774
1:36 AM $0.000292
+0.00%
$292,157 $6,789
1:19 AM $0.000293
+0.00%
$292,549 $6,795
11:30 PM $0.000295
+0.00%
$296,617 $6,631
11:26 PM $0.000297
+0.00%
$296,617 $6,504
11:16 PM $0.00029
+0.00%
$290,080 $5,733
10:49 PM $0.00029
+0.00%
$290,386 $5,783
10:03 PM $0.000288
+0.00%
$287,525 $5,716
9:57 PM $0.000288
+0.00%
$-- $5,706
9:36 PM $0.00029
+0.00%
$-- $5,637
9:09 PM $0.000291
+0.00%
$-- $5,564
9:07 PM $0.000292
+0.00%
$-- $5,464
8:55 PM $0.000294
+0.00%
$-- $5,568
8:26 PM $0.000296
+0.00%
$-- $5,482
8:15 PM $0.000295
+0.00%
$-- $5,461
Download