You’ll own nothing & be happy Historical Data

NOTHING
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000468
+0.00%
$ 467,833 $ 18,100
4:55 PM $ 0.00047
+0.00%
$ 467,833 $ 18,176
4:44 PM $ 0.00047
+0.00%
$ 469,595 $ 18,168
4:39 PM $ 0.00047
+0.00%
$ 469,940 $ 18,305
4:36 PM $ 0.00047
+0.00%
$ 469,940 $ 18,304
3:56 PM $ 0.000473
+0.00%
$ 473,244 $ 18,790
3:20 PM $ 0.000474
+0.00%
$ 473,656 $ 19,062
3:19 PM $ 0.000474
+0.00%
$ 473,656 $ 19,060
3:18 PM $ 0.000474
+1.84%
$ 473,656 $ 18,863
3:16 PM $ 0.000465
+0.00%
$ 473,656 $ 18,507
3:13 PM $ 0.000461
+0.00%
$ 461,246 $ 18,167
3:09 PM $ 0.000461
+0.00%
$ 461,112 $ 18,321
2:42 PM $ 0.000462
+0.00%
$ 462,344 $ 19,369
2:22 PM $ 0.000466
+0.00%
$ 465,799 $ 19,578
2:15 PM $ 0.000468
+0.00%
$ 470,602 $ 19,620
1:24 PM $ 0.000471
+0.00%
$ 470,602 $ 19,826
1:14 PM $ 0.00047
+0.00%
$ 470,146 $ 22,346
1:02 PM $ 0.000471
+0.00%
$ 470,808 $ 23,328
12:57 PM $ 0.000471
+0.00%
$ 471,204 $ 23,355
12:56 PM $ 0.000471
+0.00%
$ 471,204 $ 23,832
12:55 PM $ 0.000471
-0.01%
$ 471,204 $ 24,128
12:54 PM $ 0.000471
+0.00%
$ 471,279 $ 24,148
12:53 PM $ 0.000471
+0.00%
$ 471,279 $ 24,262
12:45 PM $ 0.000468
+0.00%
$ 468,749 $ 24,815
12:41 PM $ 0.000469
+0.00%
$ 468,749 $ 25,261
12:35 PM $ 0.000469
+0.00%
$ 469,752 $ 25,353
12:34 PM $ 0.00047
+0.00%
$ 469,752 $ 25,369
11:34 AM $ 0.000466
+0.00%
$ 466,274 $ 28,993
11:33 AM $ 0.000466
+0.00%
$ 466,274 $ 28,978
11:28 AM $ 0.000466
+0.00%
$ 466,217 $ 28,938
11:01 AM $ 0.000466
+0.00%
$ 465,693 $ 28,904
10:48 AM $ 0.000464
+0.00%
$ 463,823 $ 28,735
10:38 AM $ 0.000464
+0.00%
$ 463,963 $ 28,773
10:22 AM $ 0.000473
+0.00%
$ 472,895 $ 28,815
10:18 AM $ 0.000473
+0.00%
$ 472,690 $ 28,803
10:17 AM $ 0.000473
+0.00%
$ 472,690 $ 28,806
10:16 AM $ 0.000473
-0.01%
$ 472,690 $ 28,800
10:05 AM $ 0.000465
+0.00%
$ 465,269 $ 28,352
9:54 AM $ 0.000465
+0.00%
$ 465,269 $ 28,347
9:53 AM $ 0.000465
+0.00%
$ 465,269 $ 28,344
9:52 AM $ 0.000465
+0.00%
$ 465,269 $ 28,346
9:48 AM $ 0.000453
+0.00%
$ 452,509 $ 27,524
9:47 AM $ 0.000451
+0.00%
$ 452,509 $ 27,390
9:43 AM $ 0.000445
+0.13%
$ 445,440 $ 26,802
9:42 AM $ 0.000439
+0.00%
$ 445,440 $ 26,190
9:41 AM $ 0.000439
+0.00%
$ 445,440 $ 23,240
8:05 AM $ 0.00049
+0.00%
$ 489,473 $ 26,184
8:01 AM $ 0.00049
-0.02%
$ 489,473 $ 26,153
7:19 AM $ 0.000478
+0.00%
$ 477,872 $ 25,549
7:12 AM $ 0.00048
+0.81%
$ 479,660 $ 25,327
Download