You’ll own nothing & be happy Historical Data

NOTHING
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000623
+0.00%
$ 633,032 $ 21,585
8:05 PM $ 0.000647
+0.00%
$ 633,032 $ 19,920
7:55 PM $ 0.000637
+0.00%
$ 633,032 $ 20,773
7:51 PM $ 0.000633
-5.47%
$ 633,032 $ 17,379
7:39 PM $ 0.000665
+0.00%
$ 664,690 $ 18,840
7:27 PM $ 0.000683
+0.00%
$ 683,410 $ 18,099
7:15 PM $ 0.000682
+0.00%
$ 691,345 $ 18,789
7:01 PM $ 0.000691
+0.00%
$ 691,345 $ 18,684
6:55 PM $ 0.000692
+0.00%
$ 694,708 $ 18,369
6:54 PM $ 0.000695
+0.00%
$ 694,708 $ 18,369
6:46 PM $ 0.000694
+0.00%
$ 693,903 $ 18,382
6:24 PM $ 0.000695
+0.13%
$ 694,451 $ 18,781
6:17 PM $ 0.000692
+0.00%
$ 692,182 $ 19,190
6:08 PM $ 0.000691
+0.00%
$ 691,070 $ 19,213
6:00 PM $ 0.000692
+0.00%
$ 691,208 $ 19,182
5:56 PM $ 0.000691
+0.00%
$ 691,208 $ 19,205
5:46 PM $ 0.000689
+0.00%
$ 689,079 $ 19,182
5:36 PM $ 0.000691
+0.00%
$ 691,382 $ 19,150
5:16 PM $ 0.00069
+0.00%
$ 690,189 $ 19,368
5:13 PM $ 0.00069
-3.77%
$ 690,041 $ 17,990
5:10 PM $ 0.000717
-1.66%
$ 690,041 $ 18,680
4:53 PM $ 0.000735
+0.00%
$ 735,270 $ 18,592
4:46 PM $ 0.000739
+0.00%
$ 738,696 $ 18,508
4:40 PM $ 0.000739
+0.01%
$ 739,261 $ 18,224
4:39 PM $ 0.000739
+3.85%
$ 739,261 $ 18,224
4:37 PM $ 0.000713
+0.00%
$ 739,261 $ 16,368
4:36 PM $ 0.000712
+0.00%
$ 739,261 $ 16,392
4:31 PM $ 0.000711
+0.00%
$ 710,550 $ 17,085
4:26 PM $ 0.000707
+0.00%
$ 706,783 $ 17,151
4:24 PM $ 0.000706
+1.32%
$ 705,647 $ 17,030
4:04 PM $ 0.000692
+0.00%
$ 692,174 $ 17,135
4:00 PM $ 0.00069
+0.00%
$ 692,174 $ 16,982
3:58 PM $ 0.000694
+0.00%
$ 693,834 $ 16,850
3:54 PM $ 0.000693
-0.40%
$ 693,420 $ 16,792
3:53 PM $ 0.000702
+0.00%
$ 693,420 $ 16,684
3:51 PM $ 0.000702
+2.32%
$ 693,420 $ 16,525
3:49 PM $ 0.000684
+0.00%
$ 683,553 $ 16,216
3:42 PM $ 0.000682
+0.00%
$ 681,971 $ 16,285
3:40 PM $ 0.00068
+0.00%
$ 681,971 $ 16,243
3:35 PM $ 0.00066
+0.00%
$ 660,468 $ 16,065
3:17 PM $ 0.000661
+0.00%
$ 660,468 $ 17,814
3:02 PM $ 0.00066
+0.00%
$ 659,846 $ 18,965
2:55 PM $ 0.00066
+0.00%
$ 657,537 $ 18,947
2:43 PM $ 0.000658
+0.00%
$ 657,537 $ 19,729
2:25 PM $ 0.000658
+0.00%
$ 658,309 $ 19,660
2:24 PM $ 0.000658
+0.00%
$ 658,309 $ 19,660
2:23 PM $ 0.000661
+0.00%
$ 658,309 $ 19,676
1:38 PM $ 0.000661
+0.00%
$ 661,408 $ 21,437
1:37 PM $ 0.000666
+0.00%
$ 661,408 $ 21,437
1:33 PM $ 0.000672
+0.00%
$ 672,194 $ 23,626
Download