You’ll own nothing & be happy Historical Data

NOTHING
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000468
+0.00%
$ 469,595 $ 18,100
Today, at 3 PM $ 0.000473
+2.63%
$ 473,244 $ 18,790
Today, at 2 PM $ 0.000462
-1.12%
$ 462,344 $ 19,369
Today, at 1 PM $ 0.000471
-0.04%
$ 470,602 $ 19,826
Today, at 12 PM $ 0.000471
+0.31%
$ 471,204 $ 23,355
Today, at 11 AM $ 0.000466
+0.12%
$ 466,274 $ 28,993
Today, at 10 AM $ 0.000464
-0.33%
$ 463,823 $ 28,735
Today, at 9 AM $ 0.000465
+5.92%
$ 465,269 $ 28,347
Today, at 8 AM $ 0.00049
+0.02%
$ 489,645 $ 26,184
Today, at 7 AM $ 0.000478
-3.11%
$ 477,872 $ 25,549
Today, at 6 AM $ 0.000494
+0.06%
$ 494,100 $ 24,492
Today, at 5 AM $ 0.000492
+0.36%
$ 492,125 $ 24,467
Today, at 4 AM $ 0.000491
+0.24%
$ 491,231 $ 24,161
Today, at 3 AM $ 0.000489
-10.60%
$ 488,987 $ 23,743
Today, at 2 AM $ 0.000544
-2.95%
$ 544,099 $ 20,521
Today, at 1 AM $ 0.00056
-3.48%
$ 559,607 $ 20,890
Today, at 12 AM $ 0.00058
-0.41%
$ 579,703 $ 19,887
Yesterday, at 11 PM $ 0.000535
-0.07%
$ 535,312 $ 17,553
Yesterday, at 10 PM $ 0.000529
-2.11%
$ 529,054 $ 17,460
Yesterday, at 9 PM $ 0.000537
-1.62%
$ 536,921 $ 17,137
Yesterday, at 8 PM $ 0.000502
-1.00%
$ 502,308 $ 15,400
Yesterday, at 7 PM $ 0.000507
+3.22%
$ 507,253 $ 15,810
Yesterday, at 6 PM $ 0.000476
-1.35%
$ 475,657 $ 15,281
Yesterday, at 5 PM $ 0.000481
-0.14%
$ 481,374 $ 15,269
Yesterday, at 4 PM $ 0.000484
-0.09%
$ 483,819 $ 15,660
Yesterday, at 3 PM $ 0.000485
-3.41%
$ 484,949 $ 15,290
Yesterday, at 2 PM $ 0.000501
+1.72%
$ 501,373 $ 15,150
Yesterday, at 1 PM $ 0.000493
-7.73%
$ 492,542 $ 15,365
Yesterday, at 12 PM $ 0.000533
+3.81%
$ 533,319 $ 13,158
Yesterday, at 10 AM $ 0.00046
+0.00%
$ 460,426 $ 6,458
Yesterday, at 9 AM $ 0.000455
+0.00%
$ 455,411 $ 6,618
Yesterday, at 8 AM $ 0.000456
-0.80%
$ 455,968 $ 6,640
Yesterday, at 7 AM $ 0.000459
+0.00%
$ 459,380 $ 6,408
Yesterday, at 6 AM $ 0.000461
+0.14%
$ 460,812 $ 6,383
Yesterday, at 5 AM $ 0.000461
+0.00%
$ 461,048 $ 6,366
Yesterday, at 4 AM $ 0.000463
-0.29%
$ 463,185 $ 6,939
Yesterday, at 3 AM $ 0.000465
+0.45%
$ 464,505 $ 6,866
Yesterday, at 2 AM $ 0.000459
+0.00%
$ 458,862 $ 6,973
Yesterday, at 1 AM $ 0.000457
-0.14%
$ 457,447 $ 7,200
Yesterday, at 12 AM $ 0.000459
+0.00%
$ 458,682 $ 7,483
Aug 10, 11 PM $ 0.000461
+0.30%
$ 460,694 $ 7,836
Aug 10, 10 PM $ 0.000456
-0.15%
$ 456,279 $ 7,811
Aug 10, 9 PM $ 0.000453
+0.08%
$ 452,846 $ 8,267
Aug 10, 8 PM $ 0.000444
-1.67%
$ 443,654 $ 8,140
Aug 10, 7 PM $ 0.000451
-0.40%
$ 450,797 $ 7,976
Aug 10, 6 PM $ 0.000453
+0.00%
$ 453,396 $ 7,257
Aug 10, 5 PM $ 0.000455
-0.20%
$ 454,551 $ 7,041
Aug 10, 4 PM $ 0.000456
-0.12%
$ 456,155 $ 6,802
Aug 10, 3 PM $ 0.000466
+0.00%
$ 466,381 $ 6,070
Aug 10, 2 PM $ 0.000455
-2.35%
$ 454,976 $ 6,102
Download