Belt Finance Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0316
+3.57%
$ 1.56 million $ 9
Jun 1 $ 0.0312
-14.08%
$ 1.53 million $ 200
May 25 $ 0.0376
+9.15%
$ 1.81 million $ 50
May 18 $ 0.034
-100.00%
$ 1.68 million $ 56.92 million
May 11 $ 0.0311
+8.42%
$ -- $ 16,346
May 4 $ 0.028
-100.00%
$ 1.38 million $ 384,459
Apr 27 $ 12.44M
+37.83B%
$ -- $ 2,432
Apr 20 $ 0.0329
-0.37%
$ 1.62 million $ 68
Apr 13 $ 0.033
+6.63%
$ 1.59 million $ 84
Apr 6 $ 0.0318
-0.25%
$ -- $ 440
Mar 30 $ 0.0309
-2.95%
$ -- $ 255
Mar 23 $ 0.0323
-4.56%
$ -- $ 84
Mar 16 $ 0.0331
-7.94%
$ 1.63 million $ 90
Mar 9 $ 0.0357
+6.91%
$ 1.76 million $ 296
Mar 2 $ 0.0331
-0.99%
$ 1.61 million $ 25
Feb 23 $ 0.0332
+2.67%
$ -- $ 88
Feb 16 $ 0.0337
+1.75%
$ 1.62 million $ 9
Feb 9 $ 0.0337
-1.35%
$ 1.5 million $ 32
Feb 2 $ 0.0345
-14.82%
$ 1.7 million $ 1,691
Jan 26 $ 0.0419
-11.41%
$ -- $ 426
Jan 19 $ 0.0488
-2.40%
$ 2.31 million $ 8
Jan 12 $ 0.0511
-1.16%
$ -- $ 28
Jan 5 $ 0.0483
-1.57%
$ 2.42 million $ 147
Dec 29 $ 0.0482
+2.17%
$ -- $ 127
Nov 24 $ 0.0492
+4.69%
$ -- $ 19
Nov 17 $ 0.0451
-15.60%
$ -- $ 13,908
Nov 10 $ 0.0556
-5.77%
$ -- $ 41
Nov 3 $ 0.0557
-10.41%
$ -- $ 10
Oct 27 $ 0.0648
-1.78%
$ -- $ 6
Oct 20 $ 0.0674
+2.15%
$ -- $ 56
Oct 13 $ 0.0653
-15.36%
$ -- $ 61
Oct 6 $ 0.0682
-13.90%
$ 3.79 million $ 114
Jul 28 $ 0.417
+606.98%
$ -- $ 4,316
Jul 21 $ 0.0554
+4.59%
$ 3.01 million $ 62
Jul 14 $ 0.0514
+4.79%
$ 2.71 million $ 869
Jul 7 $ 0.0485
+2.78%
$ 2.51 million $ 32
Apr 14 $ 0.0444
+0.00%
$ -- $ 0
Apr 7 $ 0.0228
-49.31%
$ -- $ 11
Mar 31 $ 0.045
+0.48%
$ -- $ 34
Mar 24 $ 0.0456
-4.22%
$ -- $ 5
Mar 17 $ 0.0474
-1.81%
$ -- $ 345
Mar 10 $ 0.0453
+3.87%
$ -- $ 363
Mar 3 $ 0.0461
-0.50%
$ -- $ 11
Feb 24 $ 0.0465
-8.02%
$ -- $ 6
Feb 17 $ 0.0509
-20.68%
$ -- $ 7
Feb 10 $ 0.0543
+11.66%
$ -- $ 16
Feb 3 $ 0.0496
-57.57%
$ 2.15 million $ 193
Jan 27 $ 0.122
+121.82%
$ 5.33 million $ 101
Jan 20 $ 0.0557
+0.17%
$ 2.4 million $ 5,957
Jan 13 $ 0.0574
-11.63%
$ 2.43 million $ 4,721
Download