Belt Finance Historical Data

BELT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0321
+0.00%
$ 1.58 million $ 4
Mar 27, 2 PM $ 0.0321
+0.00%
$ 1.58 million $ 4
Mar 27, 1 PM $ 0.0324
+0.00%
$ 1.59 million $ 4
Mar 27, 11 AM $ 0.0324
+0.00%
$ 1.6 million $ 3
Mar 27, 10 AM $ 0.0327
-0.74%
$ 1.61 million $ 3
Mar 27, 9 AM $ 0.0329
-0.11%
$ 1.62 million $ 2
Mar 26, 7 PM $ 0.0331
+0.00%
$ 1.63 million $ 46
Mar 26, 4 PM $ 0.0333
+0.00%
$ 1.64 million $ 48
Mar 26, 12 PM $ 0.0334
+0.00%
$ 1.64 million $ 48
Mar 26, 11 AM $ 0.0334
+0.00%
$ 1.64 million $ 48
Mar 26, 10 AM $ 0.0336
+0.31%
$ 1.65 million $ 24
Mar 26, 8 AM $ 0.0338
+0.00%
$ 1.67 million $ 23
Mar 26, 6 AM $ 0.0337
-0.53%
$ 1.66 million $ 23
Mar 25, 10 AM $ 0.0343
+0.00%
$ 1.69 million $ 2
Mar 25, 6 AM $ 0.034
+0.00%
$ 1.68 million $ 1
Mar 25, 12 AM $ 0.0338
+0.00%
$ 1.66 million $ 21
Mar 24, 5 AM $ 0.0334
+0.00%
$ 1.64 million $ 24
Mar 23, 10 PM $ 0.0339
+0.00%
$ 1.67 million $ 8
Mar 23, 5 PM $ 0.0337
-0.16%
$ 1.66 million $ 26
Mar 23, 4 PM $ 0.0338
+0.00%
$ 1.67 million $ 3
Mar 23, 1 PM $ 0.034
+0.00%
$ 1.67 million $ 3
Mar 23, 12 PM $ 0.034
+0.33%
$ 1.67 million $ 1
Mar 22, 9 PM $ 0.0331
+0.00%
$ 1.63 million $ 24
Mar 22, 6 PM $ 0.0335
+0.00%
$ 1.65 million $ 2
Mar 22, 3 AM $ 0.0334
+0.00%
$ -- $ 1
Mar 22, 2 AM $ 0.0334
-0.13%
$ 1.65 million $ 1
Mar 22, 1 AM $ 0.0334
+0.00%
$ 1.65 million $ 1
Mar 22, 12 AM $ 0.0337
+0.00%
$ 1.66 million $ 1
Mar 19, 6 PM $ 0.0339
-0.52%
$ 1.67 million $ 4
Mar 19, 5 PM $ 0.0338
+0.08%
$ 1.66 million $ 4
Mar 19, 4 PM $ 0.0337
-0.19%
$ 1.66 million $ 4
Mar 19, 3 PM $ 0.0339
+0.00%
$ 1.67 million $ 4
Mar 19, 1 PM $ 0.034
+0.00%
$ 1.67 million $ 5
Mar 19, 8 AM $ 0.0344
+0.42%
$ 1.7 million $ 4
Mar 18, 7 PM $ 0.0345
+0.06%
$ 1.7 million $ 59
Mar 18, 4 PM $ 0.0344
+0.12%
$ 1.69 million $ 58
Mar 18, 3 PM $ 0.0343
-0.30%
$ 1.69 million $ 58
Mar 18, 1 PM $ 0.0349
+0.00%
$ 1.72 million $ 57
Mar 18, 12 PM $ 0.0352
+0.00%
$ 1.74 million $ 56
Mar 17, 2 PM $ 0.0354
+0.00%
$ 1.74 million $ 2
Mar 17, 1 PM $ 0.0356
+0.00%
$ 1.75 million $ 2
Mar 17, 12 PM $ 0.0356
+0.10%
$ 1.75 million $ 2
Mar 17, 8 AM $ 0.0359
+0.00%
$ 1.77 million $ 0
Mar 16, 11 PM $ 0.0359
+0.00%
$ 1.77 million $ 0
Mar 16, 9 PM $ 0.0359
+0.00%
$ 1.77 million $ 0
Mar 16, 2 PM $ 0.0362
+0.00%
$ 1.78 million $ 0
Mar 16, 2 AM $ 0.0358
+0.00%
$ 1.77 million $ 7
Mar 16, 12 AM $ 0.0358
-0.36%
$ 1.77 million $ 5
Mar 15, 11 PM $ 0.0357
+0.00%
$ 1.76 million $ 222
Mar 15, 2 PM $ 0.0345
+0.00%
$ 1.7 million $ 221