Belt Finance Historical Data

BELT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0313
+0.00%
$ 1.54 million $ 340
Apr 7, 12 AM $ 0.0316
+0.00%
$ 1.55 million $ 310
Apr 6, 11 PM $ 0.0316
+0.00%
$ 1.55 million $ 309
Apr 6, 3 PM $ 0.0319
+0.00%
$ 1.57 million $ 11
Apr 6, 2 PM $ 0.032
+0.00%
$ 1.58 million $ 11
Apr 6, 3 AM $ 0.0317
+0.00%
$ 1.56 million $ 10
Apr 6, 12 AM $ 0.0319
+0.26%
$ 1.57 million $ 6
Apr 4, 1 PM $ 0.0309
-0.06%
$ 1.52 million $ 1
Apr 4, 12 PM $ 0.0313
-0.10%
$ 1.54 million $ 1
Apr 4, 10 AM $ 0.031
+0.00%
$ 1.53 million $ 17
Apr 4, 9 AM $ 0.0314
+0.00%
$ 1.55 million $ 17
Apr 4, 7 AM $ 0.0312
+0.00%
$ 1.54 million $ 17
Apr 4, 6 AM $ 0.0312
-0.09%
$ 1.54 million $ 17
Apr 3, 11 PM $ 0.031
+0.00%
$ 1.53 million $ 22
Apr 3, 7 AM $ 0.0307
+0.00%
$ 1.51 million $ 2
Apr 2, 8 PM $ 0.0309
+0.02%
$ 1.52 million $ 11
Apr 2, 5 PM $ 0.0306
+0.00%
$ 1.51 million $ 11
Apr 2, 4 PM $ 0.0302
+0.00%
$ 1.49 million $ 11
Apr 2, 3 PM $ 0.0304
+0.00%
$ 1.5 million $ 10
Apr 2, 2 PM $ 0.0304
+0.22%
$ 1.5 million $ 10
Apr 2, 1 PM $ 0.0303
-0.53%
$ 1.49 million $ 10
Apr 2, 11 AM $ 0.0307
-0.62%
$ 1.51 million $ 7
Apr 2, 10 AM $ 0.031
+0.00%
$ 1.53 million $ 6
Apr 2, 9 AM $ 0.031
+0.00%
$ 1.53 million $ 5
Apr 2, 6 AM $ 0.0312
+0.03%
$ 1.54 million $ 10
Apr 2, 5 AM $ 0.0311
-0.55%
$ 1.53 million $ 10
Apr 2, 4 AM $ 0.0314
+0.00%
$ 1.55 million $ 9
Apr 2, 3 AM $ 0.0314
-0.75%
$ 1.55 million $ 8
Apr 2, 2 AM $ 0.0317
-1.02%
$ 1.56 million $ 4
Apr 1, 12 PM $ 0.0325
+0.00%
$ 1.6 million $ 24
Apr 1, 7 AM $ 0.0326
+0.00%
$ 1.6 million $ 24
Mar 31, 8 PM $ 0.0325
+0.29%
$ 1.6 million $ 106
Mar 31, 6 PM $ 0.0326
+0.00%
$ 1.61 million $ 105
Mar 31, 5 PM $ 0.0324
+0.00%
$ 1.59 million $ 105
Mar 31, 2 PM $ 0.0323
+1.30%
$ 1.59 million $ 109
Mar 31, 11 AM $ 0.0318
+0.00%
$ 1.57 million $ 108
Mar 31, 10 AM $ 0.0318
+0.00%
$ 1.57 million $ 107
Mar 31, 7 AM $ 0.0322
+0.00%
$ 1.59 million $ 92
Mar 31, 5 AM $ 0.0324
+0.00%
$ 1.6 million $ 88
Mar 31, 2 AM $ 0.0325
+0.00%
$ 1.6 million $ 88
Mar 31, 1 AM $ 0.0325
+0.00%
$ 1.6 million $ 88
Mar 31, 12 AM $ 0.0322
+0.00%
$ 1.59 million $ 89
Mar 30, 10 PM $ 0.0324
-0.05%
$ 1.59 million $ 91
Mar 30, 7 PM $ 0.0324
+0.00%
$ 1.6 million $ 3
Mar 30, 6 PM $ 0.0325
+0.00%
$ 1.6 million $ 1
Mar 30, 1 PM $ 0.0327
+0.00%
$ 1.61 million $ 22
Mar 30, 11 AM $ 0.0326
+0.00%
$ 1.61 million $ 22
Mar 30, 3 AM $ 0.0325
-0.29%
$ 1.6 million $ 49
Mar 30, 12 AM $ 0.0318
+0.00%
$ 1.57 million $ 49
Mar 27, 10 PM $ 0.0323
-0.04%
$ 1.59 million $ 3