Belt Finance Historical Data

BELT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0341
+0.00%
$ 1.68 million $ 2
May 24, 3 PM $ 0.0342
+0.00%
$ 1.68 million $ 3
May 24, 2 PM $ 0.0342
+0.00%
$ 1.68 million $ 3
May 24, 12 PM $ 0.0343
-0.22%
$ 1.69 million $ 2
May 24, 8 AM $ 0.0342
+0.00%
$ 1.68 million $ 3
May 24, 6 AM $ 0.0341
+0.00%
$ 1.68 million $ 33
May 24, 5 AM $ 0.0341
-0.20%
$ 1.67 million $ 33
May 24, 3 AM $ 0.0342
-0.01%
$ 1.68 million $ 33
May 24, 2 AM $ 0.0342
+0.00%
$ 1.68 million $ 33
May 24, 1 AM $ 0.0342
+0.00%
$ 1.68 million $ 2
May 24, 12 AM $ 0.034
+0.00%
$ 1.67 million $ 2
May 23, 10 PM $ 0.034
-0.65%
$ 1.67 million $ 2
May 23, 9 PM $ 0.0344
+0.00%
$ 1.69 million $ 2
May 23, 7 PM $ 0.0338
+0.30%
$ 1.66 million $ 2
May 23, 6 PM $ 0.0337
+0.46%
$ 1.66 million $ 1
May 23, 3 PM $ 0.0336
+0.00%
$ 1.65 million $ 32
May 23, 11 AM $ 0.0333
+0.00%
$ 1.64 million $ 32
May 23, 10 AM $ 0.0332
+0.00%
$ 1.63 million $ 32
May 23, 9 AM $ 0.0332
+0.00%
$ 1.63 million $ 31
May 23, 8 AM $ 0.0331
-0.40%
$ 1.63 million $ 32
May 23, 7 AM $ 0.0338
+0.00%
$ 1.66 million $ 30
May 23, 6 AM $ 0.0338
+0.02%
$ 1.66 million $ 2
May 23, 5 AM $ 0.0338
+0.00%
$ 1.66 million $ 2
May 22, 7 PM $ 0.0339
-0.49%
$ 1.67 million $ 40
May 22, 3 PM $ 0.0342
+0.00%
$ 1.68 million $ 1
May 22, 11 AM $ 0.034
+0.00%
$ 1.67 million $ 1
May 22, 8 AM $ 0.0334
+0.00%
$ 1.64 million $ 1
May 21, 7 PM $ 0.0337
-0.36%
$ 1.66 million $ 2
May 21, 6 PM $ 0.0339
-0.29%
$ -- $ 1
May 21, 10 AM $ 0.034
+0.33%
$ 1.67 million $ 2
May 21, 3 AM $ 0.0334
+0.01%
$ 1.64 million $ 2
May 20, 6 PM $ 0.034
+0.00%
$ 1.67 million $ 1
May 20, 5 PM $ 0.0339
-0.16%
$ 1.67 million $ 1
May 20, 4 PM $ 0.034
+0.11%
$ 1.67 million $ 1
May 20, 3 PM $ 0.034
+0.28%
$ 1.67 million $ 1
May 20, 1 PM $ 0.0337
+0.00%
$ 1.66 million $ 34
May 20, 7 AM $ 0.0338
+0.00%
$ 1.66 million $ 34
May 19, 3 PM $ 12.09M
+3.89%
$ 594.45 trillion $ 57.95 million
May 19, 11 AM $ 11.88M
+0.00%
$ 584.4 trillion $ 135,616
May 18, 5 PM $ 0.0326
+0.00%
$ 1.6 million $ 44,581
May 18, 8 AM $ 12.35M
-0.26%
$ 607.22 trillion $ 43,827
May 18, 7 AM $ 12.38M
+0.00%
$ 608.61 trillion $ 40,055
May 18, 6 AM $ 12.38M
+0.00%
$ 608.62 trillion $ 34,568
May 17, 2 PM $ 12.4M
+0.00%
$ 609.68 trillion $ 1.03 million
May 16, 5 PM $ 0.0311
+0.00%
$ 1.53 million $ 1
May 16, 3 PM $ 0.0326
+0.00%
$ 1.6 million $ 3
May 16, 2 PM $ 0.0326
+0.00%
$ 1.6 million $ 3
May 16, 9 AM $ 0.0333
+0.00%
$ 1.64 million $ 3
May 16, 6 AM $ 0.0344
+0.00%
$ 1.69 million $ 2
May 16, 4 AM $ 0.0341
-2.03%
$ 1.68 million $ 2