Belt Finance Historical Data

BELT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.193
-5.21%
$ 2.65 million $ 3,550
Jan 30 $ 0.203
-1.36%
$ 2.79 million $ 11,073
Jan 23 $ 0.191
-7.11%
$ 2.83 million $ 5,078
Jan 16 $ 0.205
-66.24%
$ 2.82 million $ 81,985
Jan 9 $ 0.607
+298.07%
$ 8.34 million $ 103,076
Jan 2 $ 0.153
+4.37%
$ 2.1 million $ 60,366
Dec 26 $ 0.146
+4.45%
$ 2 million $ 37,651
Dec 19 $ 0.14
-21.01%
$ 1.92 million $ 43,571
Dec 12 $ 0.177
-33.33%
$ 2.44 million $ 141,518
Dec 5 $ 0.609
+129.19%
$ 8.18 million $ 128,238
Nov 28 $ 0.266
-56.16%
$ 3.65 million $ 151,118
Nov 21 $ 0.603
-2.88%
$ 12.62 million $ 167,144
Nov 14 $ 0.6
+124.88%
$ 13.05 million $ 45,790
Nov 7 $ 0.267
-27.30%
$ 5.51 million $ 118,776
Oct 31 $ 0.367
+9.56%
$ 7.51 million $ 3,657
Oct 24 $ 0.335
+0.62%
$ 6.72 million $ 39,759
Oct 17 $ 0.333
+2.13%
$ 6.49 million $ 96,884
Oct 10 $ 0.326
-0.13%
$ 6.35 million $ 165,264
Oct 3 $ 0.326
-2.13%
$ 6.36 million $ 59,367
Sep 26 $ 0.333
+0.49%
$ 6.43 million $ 58,945
Sep 19 $ 0.333
+1.01%
$ 6.32 million $ 29,300
Sep 12 $ 0.329
-11.08%
$ 4.22 million $ 58,008
Sep 5 $ 0.37
+0.54%
$ 4.16 million $ 58,838
Aug 29 $ 0.368
-1.42%
$ -- $ 81,913
Aug 22 $ 0.373
-7.88%
$ -- $ 67,974
Aug 15 $ 0.405
-10.13%
$ -- $ 137,267
Aug 8 $ 0.45
-3.55%
$ -- $ 248,439
Aug 1 $ 0.467
+14.75%
$ -- $ 7,478
Jul 25 $ 0.407
+5.30%
$ -- $ 34,885
Jul 18 $ 0.386
+5.30%
$ -- $ 7,886
Jul 11 $ 0.367
+1.07%
$ -- $ 36,934
Jul 4 $ 0.363
+4.49%
$ -- $ 3,631
Jun 27 $ 0.347
-13.79%
$ -- $ 782,465
Jun 20 $ 0.404
+4.06%
$ -- $ 944,865
Jun 13 $ 0.388
-19.88%
$ -- $ 1.22 million
Jun 6 $ 0.486
-13.25%
$ 5.5 million $ 677,163
Download