Belt Finance Historical Data

BELT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0354
+1.17%
$ 1.74 million $ 8
May 30, 10 AM $ 0.0349
+0.85%
$ 1.72 million $ 6
May 30, 9 AM $ 0.0347
+0.00%
$ 1.7 million $ 7
May 30, 8 AM $ 0.0348
-0.02%
$ 1.71 million $ 7
May 30, 7 AM $ 0.0345
-0.15%
$ 1.7 million $ 5
May 30, 6 AM $ 0.0345
+0.26%
$ 1.7 million $ 5
May 30, 5 AM $ 0.0342
-0.08%
$ 1.68 million $ 3
May 30, 4 AM $ 0.0342
+0.00%
$ 1.68 million $ 2
May 30, 2 AM $ 0.0339
+0.75%
$ 1.67 million $ 1
May 29, 9 PM $ 0.0333
+0.00%
$ 1.64 million $ 0
May 28, 7 PM $ 0.0333
+0.34%
$ 1.64 million $ 1
May 28, 10 AM $ 0.0329
+0.00%
$ 1.62 million $ 27
May 28, 9 AM $ 0.0329
+0.00%
$ 1.62 million $ 27
May 28, 7 AM $ 0.0329
+0.00%
$ 1.62 million $ 26
May 28, 6 AM $ 0.0329
+1.26%
$ 1.62 million $ 26
May 28, 5 AM $ 0.0325
-1.48%
$ 1.6 million $ 26
May 28, 4 AM $ 0.033
-1.16%
$ 1.62 million $ 25
May 28, 3 AM $ 0.0335
+0.00%
$ 1.65 million $ 24
May 28, 2 AM $ 0.0336
+0.00%
$ 1.65 million $ 24
May 28, 1 AM $ 0.0339
+0.42%
$ 1.67 million $ 24
May 28, 12 AM $ 0.0338
+0.00%
$ 1.66 million $ 23
May 27, 11 PM $ 0.0337
+0.00%
$ 1.66 million $ 23
May 27, 10 PM $ 0.0337
-0.67%
$ 1.66 million $ 23
May 27, 9 PM $ 0.0339
+0.00%
$ 1.67 million $ 1
May 27, 6 PM $ 0.0338
+0.00%
$ 1.66 million $ 1
May 27, 5 PM $ 0.0339
+0.00%
$ -- $ 0
May 27, 8 AM $ 0.0339
+0.00%
$ 1.66 million $ 1
May 27, 7 AM $ 0.0338
-0.21%
$ 1.66 million $ 1
May 26, 7 PM $ 0.0341
+0.00%
$ 1.68 million $ 0
May 26, 6 PM $ 0.0342
+0.00%
$ 1.68 million $ 0
May 26, 8 AM $ 0.0341
+0.37%
$ 1.68 million $ 2
May 26, 4 AM $ 0.0341
+0.00%
$ 1.68 million $ 2
May 26, 3 AM $ 0.0342
+0.00%
$ 1.68 million $ 2
May 25, 9 PM $ 0.0343
-0.07%
$ 1.69 million $ 27
May 25, 6 PM $ 0.0343
-0.35%
$ 1.69 million $ 27
May 25, 5 PM $ 0.0344
+0.00%
$ 1.69 million $ 27
May 25, 4 PM $ 0.0346
-0.39%
$ 1.7 million $ 27
May 25, 3 PM $ 0.0349
+0.00%
$ 1.72 million $ 27
May 25, 2 PM $ 0.0349
+0.00%
$ 1.72 million $ 26
May 25, 12 PM $ 0.0348
+0.00%
$ 1.71 million $ 26
May 25, 11 AM $ 0.0344
+0.00%
$ 1.69 million $ 26
May 25, 10 AM $ 0.0345
+0.00%
$ 1.69 million $ 26
May 25, 6 AM $ 0.0344
+0.00%
$ 1.69 million $ 26
May 24, 11 PM $ 0.0341
-0.06%
$ 1.68 million $ 28
May 24, 10 PM $ 0.0338
+0.00%
$ 1.66 million $ 5
May 24, 9 PM $ 0.0341
-0.08%
$ 1.68 million $ 4
May 24, 7 PM $ 0.0341
+0.00%
$ 1.68 million $ 3
May 24, 6 PM $ 0.0341
-0.23%
$ 1.68 million $ 3
May 24, 5 PM $ 0.0342
+0.05%
$ 1.68 million $ 2
May 24, 4 PM $ 0.0341
+0.00%
$ 1.68 million $ 2