Belt Finance Historical Data

BELT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0829
+1.74%
$ 2.72 million $ 3,125
Jan 15 $ 0.0796
-4.81%
$ 2.7 million $ 1,816
Jan 8 $ 0.0828
-5.44%
$ 2.75 million $ 3,142
Jan 1 $ 0.0856
-24.51%
$ 2.86 million $ 20,834
Dec 25 $ 0.106
+10.49%
$ 3.68 million $ 5,572
Dec 18 $ 0.0899
+9.36%
$ 3.08 million $ 2,289
Dec 11 $ 0.0815
-6.17%
$ 2.63 million $ 6,291
Dec 4 $ 0.0863
+11.93%
$ 2.76 million $ 228,267
Nov 27 $ 0.0771
-0.11%
$ 2.43 million $ 7,256
Nov 20 $ 0.0821
+4.98%
$ 2.42 million $ 4,827
Nov 13 $ 0.0773
-4.27%
$ 2.43 million $ 3,268
Nov 6 $ 0.0796
+2.61%
$ 2.49 million $ 27,959
Oct 30 $ 0.0776
+7.39%
$ 2.38 million $ 13,732
Oct 23 $ 0.0723
+6.94%
$ 2.2 million $ 1,409
Oct 16 $ 0.0676
+0.00%
$ 2.04 million $ 2,931
Oct 9 $ 0.0708
+2.26%
$ 2.02 million $ 43,413
Oct 2 $ 0.0693
-5.29%
$ 2.06 million $ 4,423
Sep 25 $ 0.0731
+3.13%
$ 2.16 million $ 4,867
Sep 18 $ 0.0715
+2.97%
$ 2.08 million $ 5,356
Sep 11 $ 0.0701
-4.95%
$ 2.02 million $ 14,489
Sep 4 $ 0.0715
-1.81%
$ 2.13 million $ 1,381
Aug 28 $ 0.0728
-6.39%
$ 2.08 million $ 17,484
Aug 21 $ 0.0734
-11.37%
$ 2.21 million $ 839
Aug 14 $ 0.0745
-8.85%
$ 2.31 million $ 2,053
Aug 7 $ 0.0839
-1.69%
$ 2.28 million $ 3,414
Jul 31 $ 0.0854
-4.12%
$ 2.36 million $ 4,768
Jul 24 $ 0.089
+2.91%
$ 2.44 million $ 6,391
Jul 17 $ 0.0865
-7.89%
$ 2.35 million $ 1,096
Jul 10 $ 0.0939
+7.37%
$ 2.54 million $ 5,772
Jul 3 $ 0.0875
-6.72%
$ 2.34 million $ 29,545
Jun 26 $ 0.0938
-0.21%
$ 1.29 million $ 1,735
Jun 19 $ 0.0903
-10.66%
$ 1.29 million $ 3,253
Jun 12 $ 0.0946
-3.01%
$ 1.39 million $ 1,911
Jun 5 $ 0.0975
-21.16%
$ 1.34 million $ 24,129
May 29 $ 0.124
-11.84%
$ 1.7 million $ 716
May 22 $ 0.127
-3.35%
$ 1.92 million $ 1,838
May 15 $ 0.131
-6.72%
$ 1.8 million $ 36,772
May 8 $ 0.138
-8.90%
$ 1.94 million $ 35,090
May 1 $ 0.151
-4.22%
$ 2.08 million $ 827
Apr 24 $ 0.16
+5.25%
$ 2.17 million $ 979
Apr 17 $ 0.151
-7.49%
$ 2.09 million $ 23,281
Apr 10 $ 0.161
-6.42%
$ 2.24 million $ 76,321
Apr 3 $ 0.172
-3.82%
$ 2.36 million $ 9,301
Mar 27 $ 0.179
-4.02%
$ 2.46 million $ 1,219
Mar 20 $ 0.177
-10.16%
$ 2.56 million $ 8,913
Mar 13 $ 0.193
+16.66%
$ 2.7 million $ 37,149
Mar 6 $ 0.161
-9.55%
$ 2.28 million $ 31,809
Feb 27 $ 0.178
-11.38%
$ 2.44 million $ 62,239
Feb 20 $ 0.201
+0.39%
$ 2.75 million $ 60,151
Feb 13 $ 0.2
+3.67%
$ 2.74 million $ 3,826