Belt Finance Historical Data

BELT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0341
+0.00%
$ 1.68 million $ 5
Jun 2, 8 PM $ 0.0342
-0.23%
$ 1.68 million $ 8
Jun 2, 7 PM $ 0.0342
-1.18%
$ 1.68 million $ 7
Jun 2, 6 PM $ 0.0345
+0.01%
$ -- $ 7
Jun 2, 5 PM $ 0.0345
+0.27%
$ 1.7 million $ 7
Jun 2, 4 PM $ 0.0348
+0.00%
$ 1.71 million $ 6
Jun 2, 3 PM $ 0.0348
-0.38%
$ 1.71 million $ 6
Jun 2, 2 PM $ 0.0349
+0.00%
$ 1.72 million $ 9
Jun 2, 11 AM $ 0.0353
-0.09%
$ 1.73 million $ 10
Jun 2, 10 AM $ 0.035
+0.04%
$ 1.72 million $ 11
Jun 2, 7 AM $ 0.0356
-1.49%
$ 1.75 million $ 8
Jun 2, 6 AM $ 0.0354
-0.71%
$ 1.74 million $ 8
Jun 2, 4 AM $ 0.036
+0.00%
$ 1.77 million $ 5
Jun 1, 8 PM $ 0.0362
-0.09%
$ 1.78 million $ 6
Jun 1, 7 PM $ 0.0359
+0.00%
$ 1.77 million $ 54
Jun 1, 6 PM $ 0.0357
+0.00%
$ 1.76 million $ 53
Jun 1, 2 PM $ 0.0354
-0.94%
$ 1.74 million $ 54
Jun 1, 1 PM $ 0.036
+0.00%
$ 1.77 million $ 54
Jun 1, 12 PM $ 0.036
-1.19%
$ 1.77 million $ 54
Jun 1, 10 AM $ 0.0363
-2.52%
$ 1.78 million $ 52
Jun 1, 9 AM $ 0.0368
+3.18%
$ 1.81 million $ 10
Jun 1, 8 AM $ 0.0357
-0.42%
$ 1.75 million $ 8
Jun 1, 7 AM $ 0.036
-0.08%
$ 1.77 million $ 7
Jun 1, 6 AM $ 0.0361
+0.00%
$ 1.77 million $ 7
Jun 1, 3 AM $ 0.0365
+0.17%
$ 1.79 million $ 65
Jun 1, 2 AM $ 0.0362
+0.00%
$ 1.78 million $ 65
Jun 1, 1 AM $ 0.0363
+0.00%
$ 1.79 million $ 65
May 31, 11 PM $ 0.0368
+0.00%
$ 1.81 million $ 66
May 31, 7 PM $ 0.0368
-1.61%
$ 1.81 million $ 70
May 31, 5 PM $ 0.037
-0.01%
$ 1.82 million $ 72
May 31, 4 PM $ 0.037
-0.04%
$ 1.82 million $ 73
May 31, 3 PM $ 0.0374
+0.00%
$ -- $ 8
May 31, 1 PM $ 0.0379
+0.00%
$ 1.87 million $ 8
May 31, 9 AM $ 0.0375
+0.00%
$ 1.84 million $ 81
May 31, 7 AM $ 0.0374
+0.00%
$ 1.84 million $ 81
May 31, 6 AM $ 0.0383
-0.01%
$ 1.88 million $ 82
May 31, 5 AM $ 0.0382
-0.79%
$ 1.88 million $ 82
May 31, 4 AM $ 0.0383
+0.21%
$ 1.88 million $ 82
May 31, 3 AM $ 0.0381
+0.00%
$ 1.87 million $ 55
May 31, 2 AM $ 0.0381
+1.33%
$ 1.87 million $ 25
May 30, 10 PM $ 0.0376
+0.00%
$ 1.85 million $ 21
May 30, 9 PM $ 0.0373
-0.23%
$ 1.83 million $ 21
May 30, 8 PM $ 0.0371
+0.00%
$ 1.83 million $ 20
May 30, 7 PM $ 0.0372
+1.09%
$ 1.83 million $ 19
May 30, 6 PM $ 0.0368
-0.70%
$ 1.81 million $ 19
May 30, 5 PM $ 0.0365
-0.79%
$ 1.8 million $ 16
May 30, 4 PM $ 0.0369
+3.28%
$ 1.82 million $ 14
May 30, 3 PM $ 0.0356
+0.00%
$ 1.75 million $ 8
May 30, 2 PM $ 0.0354
+1.17%
$ 1.74 million $ 8
May 30, 10 AM $ 0.0349
+0.85%
$ 1.72 million $ 6