Belt Finance Historical Data

BELT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.361
+0.53%
$ 4.09 million $ 124,412
Jul 1, 2022 $ 0.361
-2.38%
$ 4.08 million $ 108,264
Jun 30, 2022 $ 0.369
-0.88%
$ 4.18 million $ 157,469
Jun 29, 2022 $ 0.372
-4.09%
$ 4.22 million $ 155,272
Jun 28, 2022 $ 0.388
-3.16%
$ 4.39 million $ 113,463
Jun 27, 2022 $ 0.401
-0.57%
$ 4.54 million $ 121,396
Jun 26, 2022 $ 0.404
-0.86%
$ 4.58 million $ 76,123
Jun 25, 2022 $ 0.408
-2.85%
$ 4.62 million $ 87,315
Jun 24, 2022 $ 0.421
+4.28%
$ 4.77 million $ 155,750
Jun 23, 2022 $ 0.403
+5.69%
$ 4.56 million $ 134,414
Jun 22, 2022 $ 0.382
-4.05%
$ 4.33 million $ 160,761
Jun 21, 2022 $ 0.398
+1.71%
$ 4.51 million $ 151,050
Jun 20, 2022 $ 0.393
+1.12%
$ 4.45 million $ 179,453
Jun 19, 2022 $ 0.388
+8.36%
$ 4.39 million $ 184,543
Jun 18, 2022 $ 0.358
-9.32%
$ 4.05 million $ 185,127
Jun 17, 2022 $ 0.394
+2.93%
$ 4.46 million $ 123,796
Jun 16, 2022 $ 0.382
-11.14%
$ 4.32 million $ 150,476
Jun 15, 2022 $ 0.428
+4.12%
$ 4.85 million $ 199,505
Jun 14, 2022 $ 0.418
+0.44%
$ 4.73 million $ 191,078
Jun 13, 2022 $ 0.415
-14.30%
$ 4.7 million $ 185,072
Jun 12, 2022 $ 0.486
-5.02%
$ 5.5 million $ 174,061
Jun 11, 2022 $ 0.511
-5.43%
$ 5.79 million $ 115,477
Jun 10, 2022 $ 0.543
-1.45%
$ 6.15 million $ 131,630
Jun 9, 2022 $ 0.551
-0.17%
$ 6.24 million $ 131,519
Jun 8, 2022 $ 0.554
-1.13%
$ -- $ 124,475
Download