Belt Finance Historical Data

BELT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.405
+4.67%
$ 4.58 million $ 20,946
Aug 20, 2022 $ 0.386
+1.01%
$ 4.38 million $ 16,431
Aug 19, 2022 $ 0.382
-7.24%
$ 4.33 million $ 6,991
Aug 18, 2022 $ 0.412
-3.47%
$ 4.67 million $ 31,635
Aug 17, 2022 $ 0.427
-3.15%
$ 4.84 million $ 11,479
Aug 16, 2022 $ 0.441
-0.97%
$ 5 million $ 18,443
Aug 15, 2022 $ 0.446
-0.91%
$ 5.05 million $ 31,342
Aug 14, 2022 $ 0.45
+0.26%
$ 5.1 million $ 160,911
Aug 13, 2022 $ 0.45
-1.98%
$ 5.09 million $ 7,439
Aug 12, 2022 $ 0.458
+2.35%
$ 5.18 million $ 44,658
Aug 11, 2022 $ 0.447
-1.61%
$ 5.07 million $ 11,330
Aug 10, 2022 $ 0.455
-0.02%
$ 5.15 million $ 5,924
Aug 9, 2022 $ 0.455
-1.45%
$ 5.15 million $ 7,811
Aug 8, 2022 $ 0.461
-1.14%
$ 5.23 million $ 10,366
Aug 7, 2022 $ 0.467
+5.74%
$ 5.29 million $ 1,545
Aug 6, 2022 $ 0.441
+3.13%
$ 5 million $ 166
Aug 5, 2022 $ 0.428
-4.03%
$ 4.85 million $ 321
Aug 4, 2022 $ 0.446
+8.80%
$ 5.05 million $ 2,428
Aug 3, 2022 $ 0.409
+1.74%
$ 4.64 million $ 382
Aug 2, 2022 $ 0.402
-2.70%
$ 4.55 million $ 2,467
Aug 1, 2022 $ 0.413
+1.45%
$ 4.67 million $ 171
Jul 31, 2022 $ 0.407
+0.20%
$ 4.61 million $ 433
Jul 30, 2022 $ 0.406
-5.29%
$ 4.6 million $ 470
Jul 29, 2022 $ 0.425
+10.41%
$ 4.82 million $ 29,144
Jul 28, 2022 $ 0.385
-7.14%
$ 4.36 million $ 1,121
Jul 27, 2022 $ 0.414
+13.91%
$ 4.69 million $ 549
Jul 26, 2022 $ 0.363
-15.03%
$ 4.11 million $ 2,521
Jul 25, 2022 $ 0.427
+10.54%
$ 4.84 million $ 647
Jul 24, 2022 $ 0.386
-0.23%
$ 4.37 million $ 133
Jul 23, 2022 $ 0.387
-0.51%
$ 4.38 million $ 651
Jul 22, 2022 $ 0.389
-3.25%
$ 4.41 million $ 40
Jul 21, 2022 $ 0.402
+1.31%
$ 4.55 million $ 2,647
Jul 20, 2022 $ 0.397
+4.93%
$ 4.5 million $ 1,254
Jul 19, 2022 $ 0.435
+9.61%
$ 4.92 million $ 814
Jul 18, 2022 $ 0.396
+7.99%
$ 4.49 million $ 2,347
Jul 17, 2022 $ 0.367
-1.75%
$ 4.15 million $ 1,031
Jul 16, 2022 $ 0.373
+1.91%
$ 4.23 million $ 1,648
Jul 15, 2022 $ 0.366
+3.98%
$ 4.15 million $ 478
Jul 14, 2022 $ 0.352
+2.41%
$ 3.99 million $ 2,084
Jul 13, 2022 $ 0.344
+3.25%
$ 3.9 million $ 3,470
Jul 12, 2022 $ 0.333
-5.61%
$ 3.77 million $ 19,057
Jul 11, 2022 $ 0.353
-2.74%
$ 4 million $ 9,167
Jul 10, 2022 $ 0.363
-2.68%
$ 4.11 million $ 2,668
Jul 9, 2022 $ 0.373
-1.62%
$ 4.22 million $ 161
Jul 8, 2022 $ 0.379
+1.31%
$ 4.29 million $ 446
Jul 7, 2022 $ 0.374
+3.10%
$ 4.24 million $ 198
Jul 6, 2022 $ 0.363
+4.36%
$ 4.11 million $ 26
Jul 5, 2022 $ 0.348
+0.11%
$ 3.94 million $ 17
Jul 4, 2022 $ 0.347
+0.01%
$ 3.93 million $ 115
Jul 3, 2022 $ 0.347
-3.62%
$ 3.93 million $ 2,188