Belt Finance Historical Data

BELT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.59
-2.17%
$ 8.09 million $ 22,350
Nov 28, 2022 $ 0.599
-1.17%
$ 12.69 million $ 22,660
Nov 27, 2022 $ 0.596
-1.33%
$ 12.62 million $ 23,646
Nov 26, 2022 $ 0.603
-0.25%
$ 12.75 million $ 22,142
Nov 25, 2022 $ 0.59
-2.67%
$ 8.07 million $ 22,971
Nov 24, 2022 $ 0.588
-1.63%
$ 8.03 million $ 23,151
Nov 23, 2022 $ 0.546
-9.75%
$ 11.48 million $ 26,866
Nov 22, 2022 $ 0.571
-5.34%
$ 12.01 million $ 23,977
Nov 21, 2022 $ 0.402
-35.26%
$ 8.43 million $ 48,037
Nov 20, 2022 $ 0.623
+2.63%
$ 13.05 million $ 22,424
Nov 19, 2022 $ 0.6
-1.48%
$ 12.54 million $ 22,386
Nov 18, 2022 $ 0.609
+134.28%
$ 8.27 million $ 22,699
Nov 17, 2022 $ 0.26
-0.05%
$ 5.42 million $ 78
Nov 16, 2022 $ 0.261
+2.95%
$ 3.53 million $ 79
Nov 15, 2022 $ 0.253
+0.28%
$ 3.43 million $ 514
Nov 14, 2022 $ 0.253
-5.37%
$ 5.22 million $ 34
Nov 13, 2022 $ 0.267
-15.75%
$ 5.51 million $ 13,169
Nov 12, 2022 $ 0.317
+9.19%
$ 6.54 million $ 253
Nov 11, 2022 $ 0.29
-8.22%
$ 5.97 million $ 98,346
Nov 10, 2022 $ 0.316
+22.99%
$ 6.5 million $ 58
Nov 9, 2022 $ 0.257
-20.41%
$ 5.26 million $ 536
Nov 8, 2022 $ 0.323
-1.32%
$ 6.62 million $ 1,504
Nov 7, 2022 $ 0.344
-6.17%
$ 7.06 million $ 4,910
Nov 6, 2022 $ 0.367
-1.05%
$ 7.51 million $ 91
Nov 5, 2022 $ 0.371
+4.30%
$ 7.58 million $ 80
Nov 4, 2022 $ 0.356
+4.55%
$ 7.24 million $ 1,342
Nov 3, 2022 $ 0.34
-7.10%
$ 6.93 million $ 882
Nov 2, 2022 $ 0.367
-0.41%
$ 7.44 million $ 183
Nov 1, 2022 $ 0.368
-0.55%
$ 7.46 million $ 145
Oct 31, 2022 $ 0.37
+10.56%
$ 7.43 million $ 935
Oct 30, 2022 $ 0.335
-4.40%
$ 6.72 million $ 60
Oct 29, 2022 $ 0.35
-1.79%
$ 7.03 million $ 685
Oct 28, 2022 $ 0.357
+4.31%
$ 7.16 million $ 4,973
Oct 27, 2022 $ 0.343
-1.37%
$ 6.89 million $ 5,103
Oct 26, 2022 $ 0.347
+2.06%
$ 6.97 million $ 4,921
Oct 25, 2022 $ 0.34
+3.56%
$ 6.83 million $ 4,982
Oct 24, 2022 $ 0.329
-1.27%
$ 6.41 million $ 19,034
Oct 23, 2022 $ 0.333
+1.73%
$ 6.49 million $ 16,354
Oct 22, 2022 $ 0.327
+1.41%
$ 6.38 million $ 12,784
Oct 21, 2022 $ 0.323
+0.44%
$ 6.29 million $ 5,977
Oct 20, 2022 $ 0.321
-1.70%
$ 6.27 million $ 5,986
Oct 19, 2022 $ 0.327
-0.19%
$ 6.38 million $ 9,846
Oct 18, 2022 $ 0.328
-2.13%
$ 6.39 million $ 21,320
Oct 17, 2022 $ 0.335
+2.69%
$ 6.53 million $ 24,617
Oct 16, 2022 $ 0.326
+0.38%
$ 6.35 million $ 18,672
Oct 15, 2022 $ 0.325
-1.22%
$ 6.34 million $ 8,073
Oct 14, 2022 $ 0.329
-0.67%
$ 6.42 million $ 30,679
Oct 13, 2022 $ 0.331
+1.83%
$ 6.46 million $ 23,414
Oct 12, 2022 $ 0.325
+2.34%
$ 6.34 million $ 27,140
Oct 11, 2022 $ 0.318
-0.63%
$ 6.2 million $ 8,124