Belt Finance Historical Data

BELT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.609
+0.13%
$ 8.36 million $ 22,166
Jan 17, 2023 $ 0.609
+0.11%
$ 8.36 million $ 21,999
Jan 16, 2023 $ 0.608
+0.06%
$ 8.35 million $ 21,880
Jan 15, 2023 $ 0.607
-0.06%
$ 8.34 million $ 21,821
Jan 14, 2023 $ 0.609
-0.34%
$ 8.37 million $ 21,636
Jan 13, 2023 $ 0.608
-0.29%
$ 8.35 million $ 22,013
Jan 12, 2023 $ 0.608
+336.69%
$ 8.34 million $ 22,244
Jan 11, 2023 $ 0.138
+1.73%
$ 1.9 million $ 4,997
Jan 10, 2023 $ 0.136
-5.34%
$ 1.87 million $ 5,008
Jan 9, 2023 $ 0.144
-5.60%
$ 1.98 million $ 5,358
Jan 8, 2023 $ 0.153
+9.62%
$ 2.1 million $ 5,983
Jan 7, 2023 $ 0.14
-1.22%
$ 1.92 million $ 5,072
Jan 6, 2023 $ 0.141
-3.56%
$ 1.94 million $ 5,147
Jan 5, 2023 $ 0.146
-1.73%
$ 2 million $ 5,352
Jan 4, 2023 $ 0.149
+3.81%
$ 2.05 million $ 5,491
Jan 3, 2023 $ 0.143
-22.40%
$ 1.96 million $ 5,126
Jan 2, 2023 $ 0.184
+25.90%
$ 2.53 million $ 28,195
Jan 1, 2023 $ 0.146
+7.64%
$ 2 million $ 5,575
Dec 31, 2022 $ 0.136
-7.67%
$ 1.87 million $ 4,961
Dec 30, 2022 $ 0.147
+0.41%
$ 2.02 million $ 5,670
Dec 29, 2022 $ 0.147
+2.24%
$ 2.02 million $ 5,430
Dec 28, 2022 $ 0.144
-0.22%
$ 1.98 million $ 5,420
Dec 27, 2022 $ 0.145
-4.87%
$ 1.99 million $ 5,097
Dec 26, 2022 $ 0.154
+10.20%
$ 2.11 million $ 5,499
Dec 25, 2022 $ 0.14
+5.17%
$ 1.92 million $ 5,218
Dec 24, 2022 $ 0.132
-2.38%
$ 1.81 million $ 4,726
Dec 23, 2022 $ 0.136
-19.34%
$ 1.86 million $ 4,939
Dec 22, 2022 $ 0.168
+18.31%
$ 2.31 million $ 8,765
Dec 21, 2022 $ 0.142
-4.18%
$ 1.95 million $ 5,284
Dec 20, 2022 $ 0.149
-15.56%
$ 2.05 million $ 5,669
Dec 19, 2022 $ 0.177
-0.16%
$ 2.43 million $ 8,970
Dec 18, 2022 $ 0.177
-4.40%
$ 2.44 million $ 7,529
Dec 17, 2022 $ 0.186
+0.00%
$ 2.55 million $ 9,240
Dec 16, 2022 $ 0.186
-3.87%
$ 2.56 million $ 12,411
Dec 15, 2022 $ 0.193
-68.20%
$ 2.65 million $ 8,401
Dec 14, 2022 $ 0.575
+6.26%
$ 7.89 million $ 24,573
Dec 13, 2022 $ 0.538
+126.40%
$ 7.39 million $ 26,562
Dec 12, 2022 $ 0.238
-10.66%
$ 3.26 million $ 52,802
Dec 11, 2022 $ 0.596
+118.47%
$ 8.18 million $ 23,065
Dec 10, 2022 $ 0.609
+128.26%
$ 8.36 million $ 22,622
Dec 9, 2022 $ 0.608
+129.13%
$ 8.34 million $ 21,827
Dec 8, 2022 $ 0.595
+139.78%
$ 8.17 million $ 23,527
Dec 7, 2022 $ 0.599
+130.58%
$ 8.22 million $ 22,642
Dec 6, 2022 $ 0.261
-1.79%
$ 3.58 million $ 13,046
Dec 5, 2022 $ 0.268
+0.83%
$ 3.68 million $ 24,573
Dec 4, 2022 $ 0.266
-56.26%
$ 3.65 million $ 17,187
Dec 3, 2022 $ 0.605
+0.28%
$ 8.3 million $ 22,662
Dec 2, 2022 $ 0.601
-0.88%
$ 8.25 million $ 22,649
Dec 1, 2022 $ 0.603
-0.53%
$ 8.28 million $ 21,632
Nov 30, 2022 $ 0.6
-0.72%
$ 8.23 million $ 21,978