Belt Finance Historical Data

BELT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0322
-1.55%
$ 1.59 million $ 31
Apr 18, 2026 $ 0.033
-2.04%
$ 1.62 million $ 0
Apr 17, 2026 $ 0.0333
-0.10%
$ 1.64 million $ 2
Apr 16, 2026 $ 0.0332
+1.18%
$ 1.63 million $ 76
Apr 15, 2026 $ 0.0325
+0.75%
$ -- $ 0
Apr 14, 2026 $ 0.032
-0.64%
$ 1.57 million $ 4
Apr 13, 2026 $ 0.0318
+2.97%
$ 1.57 million $ 2
Apr 12, 2026 $ 0.031
-1.44%
$ -- $ 9
Apr 9, 2026 $ 0.0318
+0.35%
$ 1.56 million $ 0
Apr 8, 2026 $ 0.0319
-1.22%
$ -- $ 84
Apr 7, 2026 $ 0.0323
+2.49%
$ 1.59 million $ 47
Apr 6, 2026 $ 0.0316
-0.76%
$ 1.55 million $ 309
Apr 4, 2026 $ 0.0309
-1.26%
$ -- $ 1
Apr 3, 2026 $ 0.031
+1.00%
$ 1.53 million $ 22
Apr 2, 2026 $ 0.0309
-3.61%
$ 1.52 million $ 11
Apr 1, 2026 $ 0.0325
-0.07%
$ -- $ 24
Mar 31, 2026 $ 0.0325
+1.10%
$ 1.6 million $ 106
Mar 30, 2026 $ 0.0324
+1.76%
$ 1.59 million $ 91
Mar 27, 2026 $ 0.0323
-1.94%
$ 1.59 million $ 3
Mar 26, 2026 $ 0.0331
-2.41%
$ 1.63 million $ 46
Mar 25, 2026 $ 0.0343
+1.45%
$ -- $ 2
Mar 24, 2026 $ 0.0334
+0.00%
$ -- $ 24
Mar 23, 2026 $ 0.0339
+0.09%
$ 1.67 million $ 8
Mar 22, 2026 $ 0.0331
-1.81%
$ 1.63 million $ 24
Mar 19, 2026 $ 0.0339
-1.24%
$ 1.67 million $ 4
Mar 18, 2026 $ 0.0345
-1.95%
$ 1.7 million $ 59
Mar 17, 2026 $ 0.0354
-1.28%
$ -- $ 2
Mar 16, 2026 $ 0.0359
-0.24%
$ 1.77 million $ 0
Mar 15, 2026 $ 0.0357
+0.73%
$ 1.76 million $ 222
Mar 14, 2026 $ 0.0347
-0.82%
$ -- $ 66
Mar 13, 2026 $ 0.0349
+0.93%
$ 1.72 million $ 6
Mar 11, 2026 $ 0.0347
+0.23%
$ 1.71 million $ 1
Mar 10, 2026 $ 0.0345
+0.79%
$ -- $ 0
Mar 9, 2026 $ 0.034
+1.76%
$ 1.67 million $ 0
Mar 8, 2026 $ 0.0327
-2.58%
$ 1.61 million $ 111
Mar 7, 2026 $ 0.0331
-1.42%
$ 1.63 million $ 5
Mar 6, 2026 $ 0.0337
-0.99%
$ 1.66 million $ 4
Mar 5, 2026 $ 0.0347
-1.86%
$ -- $ 2
Mar 4, 2026 $ 0.0351
+4.62%
$ 1.73 million $ 5
Mar 3, 2026 $ 0.0338
+0.08%
$ 1.67 million $ 2
Mar 2, 2026 $ 0.0339
+1.29%
$ 1.67 million $ 9
Mar 1, 2026 $ 0.0332
+0.43%
$ -- $ 2
Feb 28, 2026 $ 0.0331
+4.15%
$ 1.63 million $ 70
Feb 27, 2026 $ 0.0329
-0.52%
$ 1.62 million $ 4
Feb 25, 2026 $ 0.0322
+0.74%
$ -- $ 2
Feb 24, 2026 $ 0.0317
+0.00%
$ -- $ 4
Feb 23, 2026 $ 0.0319
-1.28%
$ 1.57 million $ 6
Feb 22, 2026 $ 0.0329
+0.39%
$ 1.62 million $ 1
Feb 21, 2026 $ 0.0337
+0.09%
$ 1.66 million $ 0.1
Feb 20, 2026 $ 0.0336
+2.69%
$ 1.65 million $ 4