Belt Finance Historical Data

BELT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0931
-6.07%
$ 1.28 million $ 418
Jun 14, 2023 $ 0.0992
+6.27%
$ 1.36 million $ 1,192
Jun 13, 2023 $ 0.0933
+6.49%
$ 1.28 million $ 23
Jun 12, 2023 $ 0.0877
-10.11%
$ 1.2 million $ 46
Jun 11, 2023 $ 0.0975
-1.24%
$ 1.34 million $ 70
Jun 10, 2023 $ 0.0987
-9.54%
$ 1.36 million $ 322
Jun 9, 2023 $ 0.109
+7.63%
$ 1.5 million $ 247
Jun 8, 2023 $ 0.101
-2.55%
$ 1.39 million $ 116
Jun 7, 2023 $ 0.104
-6.89%
$ 1.43 million $ 11,135
Jun 6, 2023 $ 0.112
-15.18%
$ 1.53 million $ 12,078
Jun 5, 2023 $ 0.132
+6.57%
$ 1.81 million $ 162
Jun 4, 2023 $ 0.124
-0.64%
$ 1.7 million $ 34
Jun 3, 2023 $ 0.124
-2.37%
$ 1.71 million $ 167
Jun 2, 2023 $ 0.127
-0.55%
$ 1.75 million $ 108
Jun 1, 2023 $ 0.128
-4.91%
$ 1.76 million $ 340
May 31, 2023 $ 0.135
+0.76%
$ 1.85 million $ 9
May 30, 2023 $ 0.134
-1.74%
$ 1.84 million $ 30
May 29, 2023 $ 0.136
-2.95%
$ 1.87 million $ 28
May 28, 2023 $ 0.14
+10.76%
$ 1.92 million $ 439
May 27, 2023 $ 0.127
+0.05%
$ 1.74 million $ 30
May 26, 2023 $ 0.127
-0.26%
$ 1.74 million $ 30
May 25, 2023 $ 0.127
+0.15%
$ 1.74 million $ 12
May 24, 2023 $ 0.127
-1.74%
$ 1.74 million $ 710
May 23, 2023 $ 0.129
+6.73%
$ 1.77 million $ 7
May 22, 2023 $ 0.121
-7.79%
$ 1.66 million $ 1,049
May 21, 2023 $ 0.131
-0.38%
$ 1.8 million $ 5,728
May 20, 2023 $ 0.131
-0.85%
$ 1.81 million $ 3,349
May 19, 2023 $ 0.133
-2.29%
$ 1.82 million $ 4,404
May 18, 2023 $ 0.136
+0.37%
$ 1.86 million $ 6,233
May 17, 2023 $ 0.135
-0.97%
$ 1.86 million $ 6,038
May 16, 2023 $ 0.137
-0.33%
$ 1.87 million $ 5,839
May 15, 2023 $ 0.137
-2.77%
$ 1.88 million $ 10,910
May 14, 2023 $ 0.141
+2.07%
$ 1.94 million $ 5,370
May 13, 2023 $ 0.138
+5.57%
$ 1.89 million $ 4,385
May 12, 2023 $ 0.132
-3.21%
$ 1.81 million $ 12,431
May 11, 2023 $ 0.136
-0.35%
$ 1.87 million $ 6,079
May 10, 2023 $ 0.136
-5.05%
$ 1.87 million $ 5,272
May 9, 2023 $ 0.144
+0.88%
$ 1.97 million $ 498
May 8, 2023 $ 0.142
-5.96%
$ 1.96 million $ 6,424
May 7, 2023 $ 0.151
-3.98%
$ 2.08 million $ 49
May 6, 2023 $ 0.158
+6.38%
$ 2.17 million $ 268
May 5, 2023 $ 0.148
-1.18%
$ 2.04 million $ 87
May 4, 2023 $ 0.15
+0.16%
$ 2.06 million $ 228
May 3, 2023 $ 0.15
-0.75%
$ 2.06 million $ 85
May 2, 2023 $ 0.151
+4.03%
$ 2.07 million $ 26
May 1, 2023 $ 0.146
-7.37%
$ 2.01 million $ 85
Apr 30, 2023 $ 0.158
-1.21%
$ 2.17 million $ 84
Apr 29, 2023 $ 0.16
+1.25%
$ 2.2 million $ 20
Apr 28, 2023 $ 0.158
+2.77%
$ 2.17 million $ 407
Apr 27, 2023 $ 0.154
-0.38%
$ 2.11 million $ 129