Belt Finance Historical Data

BELT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0715
-8.42%
$ 2.09 million $ 937
Sep 22, 2023 $ 0.0781
+10.36%
$ 2.28 million $ 892
Sep 21, 2023 $ 0.0707
-2.14%
$ 2.06 million $ 1,350
Sep 20, 2023 $ 0.0723
+0.07%
$ 2.11 million $ 188
Sep 19, 2023 $ 0.0723
-2.86%
$ 2.1 million $ 1,311
Sep 18, 2023 $ 0.0744
+7.16%
$ 2.16 million $ 677
Sep 17, 2023 $ 0.0694
-0.93%
$ 2.02 million $ 59
Sep 16, 2023 $ 0.0701
+0.37%
$ 2.03 million $ 60
Sep 15, 2023 $ 0.0698
+0.98%
$ 2.02 million $ 132
Sep 14, 2023 $ 0.0691
-0.83%
$ 2 million $ 697
Sep 13, 2023 $ 0.0697
+0.17%
$ 2.02 million $ 12,410
Sep 12, 2023 $ 0.0696
+0.92%
$ 2.01 million $ 1,023
Sep 11, 2023 $ 0.069
-6.45%
$ 1.99 million $ 167
Sep 10, 2023 $ 0.0737
+3.11%
$ 2.13 million $ 73
Sep 9, 2023 $ 0.0715
-1.96%
$ 2.06 million $ 111
Sep 8, 2023 $ 0.0729
-0.39%
$ 2.1 million $ 731
Sep 7, 2023 $ 0.0732
+1.67%
$ 2.1 million $ 193
Sep 6, 2023 $ 0.072
-0.33%
$ 2.06 million $ 44
Sep 5, 2023 $ 0.0723
-2.59%
$ 2.07 million $ 243
Sep 4, 2023 $ 0.0742
+1.86%
$ 2.12 million $ 59
Sep 3, 2023 $ 0.0728
-5.30%
$ 2.08 million $ 109
Sep 2, 2023 $ 0.0769
+3.63%
$ 2.2 million $ 4,258
Sep 1, 2023 $ 0.0742
-4.96%
$ 2.12 million $ 2,114
Aug 31, 2023 $ 0.0781
-1.15%
$ 2.22 million $ 2,410
Aug 30, 2023 $ 0.079
+0.27%
$ 2.25 million $ 3,811
Aug 29, 2023 $ 0.0788
+0.22%
$ 2.24 million $ 2,233
Aug 28, 2023 $ 0.0787
+1.11%
$ 2.23 million $ 2,550
Aug 27, 2023 $ 0.0778
+5.99%
$ 2.21 million $ 5,537
Aug 26, 2023 $ 0.0734
-1.58%
$ 2.08 million $ 64
Aug 25, 2023 $ 0.0746
-9.10%
$ 2.11 million $ 426
Aug 24, 2023 $ 0.0821
+0.60%
$ 2.32 million $ 59
Aug 23, 2023 $ 0.0816
-0.01%
$ 2.3 million $ 13
Aug 22, 2023 $ 0.0816
-1.26%
$ 2.28 million $ 151
Aug 21, 2023 $ 0.0826
-0.26%
$ 2.31 million $ 125
Aug 20, 2023 $ 0.0828
+11.22%
$ 2.31 million $ 49
Aug 19, 2023 $ 0.0745
-1.04%
$ 2.08 million $ 677
Aug 18, 2023 $ 0.0753
-2.85%
$ 2.25 million $ 32
Aug 17, 2023 $ 0.0781
-2.45%
$ 2.18 million $ 693
Aug 16, 2023 $ 0.08
-3.24%
$ 2.23 million $ 621
Aug 15, 2023 $ 0.0827
-1.55%
$ 2.31 million $ 13
Aug 14, 2023 $ 0.0841
+2.98%
$ 2.35 million $ 17
Aug 13, 2023 $ 0.0817
-2.65%
$ 2.28 million $ 304
Aug 12, 2023 $ 0.0839
+0.86%
$ 2.34 million $ 778
Aug 11, 2023 $ 0.0832
-4.80%
$ 2.32 million $ 130
Aug 10, 2023 $ 0.0874
+2.60%
$ 2.43 million $ 134
Aug 9, 2023 $ 0.0852
-0.48%
$ 2.37 million $ 49
Aug 8, 2023 $ 0.0856
+0.64%
$ 2.37 million $ 1,914
Aug 7, 2023 $ 0.0851
-0.28%
$ 2.36 million $ 408
Aug 6, 2023 $ 0.0854
+1.06%
$ 2.36 million $ 205
Aug 5, 2023 $ 0.0845
+0.39%
$ 2.33 million $ 57