Belt Finance Historical Data

BELT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0485
+0.00%
$ 2.39 million $ 3
Jan 20, 7 PM $ 0.0486
-0.02%
$ 2.4 million $ 2
Jan 20, 6 PM $ 0.0487
-1.97%
$ 2.41 million $ 1
Jan 19, 3 PM $ 0.0504
+0.00%
$ 2.49 million $ 1
Jan 19, 9 AM $ 0.0502
+0.00%
$ 2.48 million $ 1
Jan 19, 8 AM $ 0.05
+0.00%
$ 2.47 million $ 1
Jan 19, 5 AM $ 0.0502
-0.15%
$ 2.48 million $ 2
Jan 19, 4 AM $ 0.05
+0.61%
$ 2.47 million $ 1
Jan 19, 12 AM $ 0.05
+0.00%
$ 2.47 million $ 1
Jan 18, 2 AM $ 0.0513
+0.01%
$ 2.53 million $ 1
Jan 17, 10 PM $ 0.0511
+0.00%
$ 2.52 million $ 23
Jan 17, 7 PM $ 0.0519
+0.00%
$ 2.56 million $ 23
Jan 17, 5 PM $ 0.0519
+0.10%
$ 2.56 million $ 22
Jan 17, 4 PM $ 0.0518
-0.12%
$ 2.56 million $ 22
Jan 17, 2 PM $ 0.0509
+0.00%
$ 2.51 million $ 1
Jan 17, 1 PM $ 0.051
-0.02%
$ 2.52 million $ 1
Jan 17, 12 PM $ 0.051
+0.00%
$ 2.52 million $ 1
Jan 17, 1 AM $ 0.0514
+0.00%
$ 2.54 million $ 1
Jan 16, 9 PM $ 0.0507
+0.00%
$ 2.51 million $ 0
Jan 16, 5 PM $ 0.0508
-0.28%
$ 2.51 million $ 0
Jan 15, 9 PM $ 0.0507
+0.00%
$ 2.51 million $ 1
Jan 15, 7 PM $ 0.0507
+0.00%
$ 2.51 million $ 1
Jan 15, 6 PM $ 0.0507
+0.12%
$ 2.51 million $ 1
Jan 15, 2 PM $ 0.0515
+0.00%
$ 2.54 million $ 0
Jan 15, 1 PM $ 0.0516
+0.00%
$ 2.55 million $ 0
Jan 14, 8 AM $ 0.0511
+0.00%
$ 2.52 million $ 4
Jan 14, 6 AM $ 0.0513
+0.00%
$ 2.53 million $ 3
Jan 14, 3 AM $ 0.0517
+0.12%
$ 2.55 million $ 13
Jan 11, 9 PM $ 0.049
+0.00%
$ 2.42 million $ 147
Jan 11, 7 PM $ 0.0493
+0.00%
$ 2.43 million $ 131
Jan 11, 6 PM $ 0.0493
+0.00%
$ 2.43 million $ 1
Jan 8, 7 AM $ 0.0483
+0.00%
$ 2.38 million $ 3
Jan 5, 9 PM $ 0.0496
+0.00%
$ 2.45 million $ 144
Jan 5, 2 PM $ 0.0493
+0.00%
$ 2.44 million $ 36
Jan 5, 5 AM $ 0.049
+0.00%
$ 2.42 million $ 28
Jan 3, 12 AM $ 0.0482
+0.00%
$ 2.38 million $ 90
Jan 1, 11 AM $ 0.0472
+0.00%
$ 2.33 million $ 37
Download