Belt Finance Historical Data

BELT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.041
+0.00%
$ 2.02 million $ 847
Feb 2, 3 PM $ 0.0415
+0.00%
$ 2.05 million $ 14
Feb 2, 4 AM $ 0.0405
-0.07%
$ 2 million $ 8
Feb 2, 3 AM $ 0.0395
-2.54%
$ 1.95 million $ 6
Feb 1, 3 PM $ 0.0412
+1.08%
$ 2.03 million $ 179
Feb 1, 2 PM $ 0.0412
-1.46%
$ 2.03 million $ 180
Feb 1, 7 AM $ 0.042
+0.00%
$ 2.07 million $ 107
Feb 1, 4 AM $ 0.0424
+0.11%
$ 2.09 million $ 108
Feb 1, 3 AM $ 0.0423
+0.07%
$ 2.09 million $ 56
Jan 31, 8 PM $ 0.0419
+0.00%
$ 2.07 million $ 46
Jan 31, 6 PM $ 0.0417
-1.42%
$ 2.06 million $ 46
Jan 31, 5 PM $ 0.0433
+0.00%
$ -- $ 45
Jan 31, 3 PM $ 0.0445
+0.00%
$ 2.2 million $ 37
Jan 31, 2 PM $ 0.0451
+0.00%
$ 2.22 million $ 37
Jan 31, 11 AM $ 0.0457
+0.00%
$ 2.26 million $ 35
Jan 31, 9 AM $ 0.0453
+0.00%
$ 2.24 million $ 35
Jan 28, 10 PM $ 0.0488
+0.00%
$ 2.41 million $ 1
Jan 28, 11 AM $ 0.0489
+0.00%
$ 2.41 million $ 1
Jan 28, 10 AM $ 0.0489
-0.02%
$ 2.42 million $ 1
Jan 27, 11 PM $ 0.0486
+0.52%
$ 2.4 million $ 3
Jan 27, 10 PM $ 0.0478
+0.00%
$ 2.36 million $ 2
Jan 27, 9 PM $ 0.0482
+0.00%
$ 2.38 million $ 2
Jan 27, 8 PM $ 0.0478
-1.22%
$ 2.36 million $ 2
Jan 27, 7 PM $ 0.0477
-0.21%
$ 2.35 million $ 2
Jan 27, 6 PM $ 0.0478
+0.01%
$ 2.36 million $ 1
Jan 27, 12 PM $ 0.0477
+0.00%
$ 2.36 million $ 1
Jan 27, 11 AM $ 0.0477
-0.03%
$ 2.36 million $ 1
Jan 26, 2 AM $ 0.0473
-0.12%
$ 2.34 million $ 376
Jan 25, 9 PM $ 0.0467
+0.24%
$ 2.31 million $ 376
Jan 25, 8 PM $ 0.0466
+0.00%
$ 2.3 million $ 378
Jan 25, 7 PM $ 0.0471
+0.00%
$ 2.33 million $ 378
Jan 25, 6 PM $ 0.0472
+0.00%
$ 2.33 million $ 132
Jan 25, 5 PM $ 0.0473
+0.00%
$ 2.34 million $ 133
Jan 25, 4 PM $ 0.0478
+0.00%
$ 2.36 million $ 130
Jan 25, 6 AM $ 0.0479
+0.00%
$ 2.37 million $ 53
Jan 25, 1 AM $ 0.0484
+0.00%
$ 2.39 million $ 40
Jan 25, 12 AM $ 0.0485
+0.00%
$ 2.39 million $ 40
Jan 23, 8 PM $ 0.0488
+0.00%
$ 2.41 million $ 0
Jan 23, 7 PM $ 0.0485
+0.26%
$ 2.4 million $ 0
Jan 22, 6 PM $ 0.0482
+0.00%
$ 2.38 million $ 0
Jan 21, 10 PM $ 0.0483
+0.00%
$ 2.39 million $ 2
Jan 21, 9 PM $ 0.0482
-0.05%
$ 2.38 million $ 2
Jan 21, 8 PM $ 0.0482
+0.00%
$ 2.38 million $ 2
Jan 21, 7 PM $ 0.0479
+0.13%
$ 2.37 million $ 2
Jan 21, 1 PM $ 0.0475
+0.25%
$ 2.35 million $ 1
Jan 21, 4 AM $ 0.0482
+0.18%
$ 2.38 million $ 5
Jan 21, 3 AM $ 0.0481
-0.86%
$ 2.37 million $ 7
Jan 21, 2 AM $ 0.0481
-1.16%
$ 2.38 million $ 7
Jan 21, 12 AM $ 0.0476
-1.28%
$ 2.35 million $ 6
Jan 20, 9 PM $ 0.0488
-0.14%
$ 2.41 million $ 4