Belt Finance Historical Data

BELT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.111
-2.12%
$ 3.6 million $ 609
Dec 31, 2023 $ 0.113
+7.38%
$ 3.68 million $ 54
Dec 30, 2023 $ 0.106
+4.10%
$ 3.42 million $ 650
Dec 29, 2023 $ 0.101
-7.56%
$ 3.29 million $ 899
Dec 28, 2023 $ 0.11
+7.31%
$ 3.55 million $ 1,099
Dec 27, 2023 $ 0.102
+10.12%
$ 3.3 million $ 1,386
Dec 26, 2023 $ 0.0928
-2.67%
$ 3 million $ 1,224
Dec 25, 2023 $ 0.0954
-0.20%
$ 3.08 million $ 314
Dec 24, 2023 $ 0.0956
+6.25%
$ 3.08 million $ 343
Dec 23, 2023 $ 0.0899
-1.77%
$ 2.89 million $ 92
Dec 22, 2023 $ 0.0916
+1.00%
$ 2.95 million $ 529
Dec 21, 2023 $ 0.0895
-0.84%
$ 2.87 million $ 183
Dec 20, 2023 $ 0.0902
+5.68%
$ 2.89 million $ 349
Dec 19, 2023 $ 0.0854
+6.30%
$ 2.73 million $ 233
Dec 18, 2023 $ 0.0803
-2.34%
$ 2.57 million $ 904
Dec 17, 2023 $ 0.0822
+0.95%
$ 2.63 million $ 447
Dec 16, 2023 $ 0.0815
-9.64%
$ 2.6 million $ 2,042
Dec 15, 2023 $ 0.0902
-0.35%
$ 2.88 million $ 31
Dec 14, 2023 $ 0.0905
+0.68%
$ 2.88 million $ 192
Dec 13, 2023 $ 0.0898
+2.82%
$ 2.86 million $ 168
Dec 12, 2023 $ 0.0874
+2.07%
$ 2.78 million $ 405
Dec 11, 2023 $ 0.0856
-1.40%
$ 2.72 million $ 3,452
Dec 10, 2023 $ 0.0868
+0.60%
$ 2.76 million $ 768
Dec 9, 2023 $ 0.0863
-14.38%
$ 2.74 million $ 378
Dec 8, 2023 $ 0.101
+28.73%
$ 3.19 million $ 222,073
Dec 7, 2023 $ 0.0783
+2.40%
$ 2.48 million $ 1,357
Dec 6, 2023 $ 0.0764
-4.59%
$ 2.42 million $ 3,754
Dec 5, 2023 $ 0.0801
+3.72%
$ 2.53 million $ 599
Dec 4, 2023 $ 0.0772
+0.19%
$ 2.44 million $ 107
Dec 3, 2023 $ 0.0771
-0.83%
$ 2.43 million $ 829
Dec 2, 2023 $ 0.0778
+1.99%
$ 2.45 million $ 1,734
Dec 1, 2023 $ 0.0762
+1.38%
$ 2.4 million $ 168
Nov 30, 2023 $ 0.0752
-3.10%
$ 2.37 million $ 190
Nov 29, 2023 $ 0.0776
-0.62%
$ 2.44 million $ 426
Nov 28, 2023 $ 0.0781
+0.49%
$ 2.45 million $ 31
Nov 27, 2023 $ 0.0777
+0.68%
$ 2.44 million $ 3,878
Nov 26, 2023 $ 0.0772
-6.03%
$ 2.42 million $ 1,187
Nov 25, 2023 $ 0.0821
+4.59%
$ 2.57 million $ 489
Nov 24, 2023 $ 0.0785
+3.19%
$ 2.45 million $ 897
Nov 23, 2023 $ 0.0761
+0.14%
$ 2.37 million $ 255
Nov 22, 2023 $ 0.076
+0.54%
$ 2.37 million $ 1,197
Nov 21, 2023 $ 0.0756
-3.05%
$ 2.36 million $ 1,674
Nov 20, 2023 $ 0.0787
+0.56%
$ 2.45 million $ 315
Nov 19, 2023 $ 0.0783
+1.26%
$ 2.43 million $ 167
Nov 18, 2023 $ 0.0773
+0.17%
$ 2.4 million $ 724
Nov 17, 2023 $ 0.0772
-4.43%
$ 2.39 million $ 304
Nov 16, 2023 $ 0.0807
+1.86%
$ 2.5 million $ 244
Nov 15, 2023 $ 0.0793
+3.77%
$ 2.45 million $ 382
Nov 14, 2023 $ 0.0763
-1.72%
$ 2.36 million $ 844
Nov 13, 2023 $ 0.0777
-3.80%
$ 2.4 million $ 768