Belt Finance Historical Data

BELT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0345
+0.00%
$ 1.7 million $ 221
Mar 15, 1 PM $ 0.0345
-1.54%
$ 1.7 million $ 222
Mar 15, 12 PM $ 0.0355
+0.01%
$ 1.75 million $ 224
Mar 14, 10 AM $ 0.0347
+0.00%
$ 1.71 million $ 66
Mar 14, 8 AM $ 0.0349
+0.00%
$ 1.72 million $ 66
Mar 13, 6 PM $ 0.0349
-0.32%
$ 1.72 million $ 6
Mar 13, 3 PM $ 0.0354
+0.00%
$ 1.75 million $ 4
Mar 13, 1 PM $ 0.0356
+0.00%
$ 1.75 million $ 3
Mar 13, 3 AM $ 0.035
+0.00%
$ 1.72 million $ 2
Mar 13, 1 AM $ 0.035
-0.14%
$ 1.72 million $ 1
Mar 13, 12 AM $ 0.0346
+0.00%
$ 1.71 million $ 1
Mar 11, 7 PM $ 0.0347
+0.00%
$ 1.71 million $ 1
Mar 11, 6 PM $ 0.0347
+0.00%
$ 1.71 million $ 1
Mar 11, 2 PM $ 0.0346
+0.00%
$ 1.71 million $ 0
Mar 10, 4 PM $ 0.0345
+0.00%
$ 1.7 million $ 0
Mar 10, 3 AM $ 0.0343
+0.01%
$ 1.69 million $ 2
Mar 9, 9 PM $ 0.034
+0.00%
$ 1.67 million $ 0
Mar 9, 2 PM $ 0.0339
-0.10%
$ 1.67 million $ 1
Mar 9, 6 AM $ 0.0334
+0.07%
$ 1.65 million $ 2
Mar 9, 3 AM $ 0.0334
+0.00%
$ 1.65 million $ 111
Mar 8, 11 PM $ 0.0327
-0.03%
$ 1.61 million $ 111
Mar 8, 10 PM $ 0.0327
-0.02%
$ 1.61 million $ 110
Mar 8, 11 AM $ 0.0332
+0.00%
$ 1.64 million $ 45
Mar 8, 6 AM $ 0.033
+0.00%
$ 1.62 million $ 24
Mar 8, 5 AM $ 0.033
+0.30%
$ 1.62 million $ 24
Mar 8, 4 AM $ 0.0331
+0.00%
$ 1.63 million $ 25
Mar 8, 3 AM $ 0.033
+0.26%
$ 1.62 million $ 2
Mar 8, 1 AM $ 0.0333
-0.98%
$ 1.64 million $ 6
Mar 7, 8 PM $ 0.0331
+0.00%
$ 1.63 million $ 5
Mar 7, 7 PM $ 0.0332
+0.00%
$ 1.63 million $ 5
Mar 7, 4 PM $ 0.0333
-0.49%
$ 1.64 million $ 4
Mar 7, 11 AM $ 0.0336
+0.00%
$ 1.65 million $ 4
Mar 7, 10 AM $ 0.0336
+0.00%
$ 1.66 million $ 4
Mar 6, 9 PM $ 0.0337
-0.01%
$ 1.66 million $ 4
Mar 6, 8 PM $ 0.0335
+0.00%
$ 1.65 million $ 3
Mar 6, 5 PM $ 0.0334
+0.00%
$ 1.65 million $ 3
Mar 6, 4 PM $ 0.0334
+0.00%
$ 1.65 million $ 3
Mar 6, 3 PM $ 0.0336
+0.00%
$ 1.66 million $ 2
Mar 6, 1 PM $ 0.0341
+0.21%
$ 1.68 million $ 1
Mar 5, 3 PM $ 0.0347
+0.00%
$ 1.71 million $ 2
Mar 5, 11 AM $ 0.0353
+0.00%
$ 1.74 million $ 1
Mar 4, 11 PM $ 0.0351
+0.00%
$ 1.73 million $ 5
Mar 4, 8 PM $ 0.0353
-0.33%
$ 1.74 million $ 5
Mar 4, 7 PM $ 0.0354
+2.25%
$ 1.75 million $ 4
Mar 4, 6 PM $ 0.0351
+0.00%
$ 1.73 million $ 3
Mar 4, 9 AM $ 0.0344
+0.00%
$ 1.7 million $ 4
Mar 4, 8 AM $ 0.0341
-0.14%
$ 1.68 million $ 3
Mar 4, 5 AM $ 0.0335
+0.00%
$ 1.65 million $ 2
Mar 3, 6 PM $ 0.0338
+0.00%
$ 1.67 million $ 2
Mar 3, 5 PM $ 0.0337
+0.00%
$ 1.66 million $ 1