bone Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.000406
+0.00%
$ 8,340 $ 4
7:47 AM $ 0.000406
+0.00%
$ 8,343 $ 4
7:42 AM $ 0.000406
+0.00%
$ 8,352 $ 4
7:37 AM $ 0.000407
+0.00%
$ 8,364 $ 4
7:32 AM $ 0.000408
+0.00%
$ 8,390 $ 5
7:27 AM $ 0.000409
+0.00%
$ 8,398 $ 5
7:22 AM $ 0.000409
+0.00%
$ 8,397 $ 5
7:17 AM $ 0.000409
+0.00%
$ 8,396 $ 5
7:12 AM $ 0.000408
+0.00%
$ 8,391 $ 5
7:07 AM $ 0.000409
+0.00%
$ 8,407 $ 5
7:02 AM $ 0.000411
+0.00%
$ 8,438 $ 5
6:57 AM $ 0.000411
+0.00%
$ 8,449 $ 5
6:52 AM $ 0.000413
+0.00%
$ 8,485 $ 5
6:47 AM $ 0.000413
+0.00%
$ 8,487 $ 18
6:42 AM $ 0.000413
+0.00%
$ 8,498 $ 18
6:37 AM $ 0.000414
+0.00%
$ 8,517 $ 18
6:32 AM $ 0.000415
+0.00%
$ 8,520 $ 18
6:27 AM $ 0.000413
+0.00%
$ 8,497 $ 18
6:22 AM $ 0.000413
+0.00%
$ 8,494 $ 18
6:17 AM $ 0.000413
+0.00%
$ 8,489 $ 18
6:12 AM $ 0.000414
+0.00%
$ 8,509 $ 18
6:07 AM $ 0.000413
+0.00%
$ 8,494 $ 18
6:02 AM $ 0.000413
+0.00%
$ 8,493 $ 18
5:57 AM $ 0.000413
+0.00%
$ 8,493 $ 18
5:52 AM $ 0.000413
+0.00%
$ 8,493 $ 18
5:47 AM $ 0.000414
+0.00%
$ 8,507 $ 18
5:42 AM $ 0.000415
+0.00%
$ 8,521 $ 18
5:37 AM $ 0.000416
+0.00%
$ 8,553 $ 18
5:32 AM $ 0.000415
+0.00%
$ 8,527 $ 18
5:27 AM $ 0.000415
+0.00%
$ 8,527 $ 18
5:22 AM $ 0.000415
+0.00%
$ 8,519 $ 18
5:17 AM $ 0.000413
+0.00%
$ 8,494 $ 18
5:12 AM $ 0.000413
+0.00%
$ 8,478 $ 18
5:07 AM $ 0.000412
+0.00%
$ 8,458 $ 18
5:02 AM $ 0.000412
+0.00%
$ 8,477 $ 18
4:57 AM $ 0.000412
+0.00%
$ 8,478 $ 18
4:52 AM $ 0.000412
+0.00%
$ 8,478 $ 18
4:47 AM $ 0.000411
+0.00%
$ 8,452 $ 18
4:42 AM $ 0.000412
+0.00%
$ 8,473 $ 18
4:37 AM $ 0.000412
+0.00%
$ 8,476 $ 18
4:32 AM $ 0.000413
+0.00%
$ 8,488 $ 18
4:27 AM $ 0.000411
+0.00%
$ 8,454 $ 18
4:22 AM $ 0.000411
+0.00%
$ 8,452 $ 18
4:17 AM $ 0.000411
+0.00%
$ 8,452 $ 18
4:12 AM $ 0.000411
+0.00%
$ 8,453 $ 18
4:07 AM $ 0.000409
+0.00%
$ 8,413 $ 18
4:02 AM $ 0.000411
+0.00%
$ 8,441 $ 18
3:57 AM $ 0.000409
+0.00%
$ 8,416 $ 18
3:52 AM $ 0.00041
+0.00%
$ 8,419 $ 18
3:47 AM $ 0.00041
+0.00%
$ 8,421 $ 18