bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000411
+0.00%
$ 8,433 $ 3
1:12 PM $ 0.00041
+0.00%
$ 8,433 $ 3
1:07 PM $ 0.00041
+0.00%
$ 8,434 $ 3
1:02 PM $ 0.000411
+0.00%
$ 8,442 $ 3
12:57 PM $ 0.000411
+0.00%
$ 8,447 $ 3
12:52 PM $ 0.000412
+0.00%
$ 8,462 $ 3
12:47 PM $ 0.000411
+0.00%
$ 8,451 $ 3
12:42 PM $ 0.000412
+0.00%
$ 8,463 $ 3
12:37 PM $ 0.000412
+0.00%
$ 8,468 $ 3
12:32 PM $ 0.000412
+0.00%
$ 8,476 $ 3
12:27 PM $ 0.000412
+0.00%
$ 8,475 $ 3
12:22 PM $ 0.000412
+0.00%
$ 8,474 $ 3
12:17 PM $ 0.000412
+0.00%
$ 8,473 $ 3
12:12 PM $ 0.000412
+0.00%
$ 8,465 $ 3
12:07 PM $ 0.000412
+0.00%
$ 8,472 $ 3
12:02 PM $ 0.000412
+0.00%
$ 8,468 $ 3
11:57 AM $ 0.000412
+0.00%
$ 8,476 $ 3
11:52 AM $ 0.000412
+0.00%
$ 8,466 $ 3
11:47 AM $ 0.000413
+0.00%
$ 8,487 $ 3
11:42 AM $ 0.000413
+0.00%
$ 8,480 $ 3
11:37 AM $ 0.000412
+0.00%
$ 8,472 $ 3
11:32 AM $ 0.000412
+0.00%
$ 8,465 $ 3
11:27 AM $ 0.000411
+0.00%
$ 8,457 $ 3
11:22 AM $ 0.000411
+0.00%
$ 8,440 $ 3
11:17 AM $ 0.000411
+0.00%
$ 8,440 $ 3
11:12 AM $ 0.00041
+0.00%
$ 8,426 $ 3
11:07 AM $ 0.000409
+0.00%
$ 8,413 $ 3
11:02 AM $ 0.000409
+0.00%
$ 8,409 $ 3
10:57 AM $ 0.000408
+0.00%
$ 8,381 $ 3
10:52 AM $ 0.000409
+0.00%
$ 8,405 $ 3
10:47 AM $ 0.000409
+0.00%
$ 8,406 $ 5
10:42 AM $ 0.00041
+0.00%
$ 8,418 $ 5
10:37 AM $ 0.00041
+0.00%
$ 8,420 $ 5
10:32 AM $ 0.00041
+0.00%
$ 8,433 $ 5
10:27 AM $ 0.00041
+0.00%
$ 8,425 $ 5
10:22 AM $ 0.00041
+0.00%
$ 8,425 $ 5
10:17 AM $ 0.000408
+0.00%
$ 8,377 $ 5
10:12 AM $ 0.000408
+0.00%
$ 8,379 $ 5
10:07 AM $ 0.000408
+0.00%
$ 8,385 $ 5
10:02 AM $ 0.000407
+0.00%
$ 8,371 $ 5
9:57 AM $ 0.000407
+0.00%
$ 8,371 $ 5
9:52 AM $ 0.000406
+0.00%
$ 8,352 $ 5
9:47 AM $ 0.000406
+0.00%
$ 8,352 $ 4
9:42 AM $ 0.000406
+0.00%
$ 8,339 $ 4
9:37 AM $ 0.000406
+0.00%
$ 8,344 $ 4
9:32 AM $ 0.000406
+0.00%
$ 8,340 $ 4
9:27 AM $ 0.000406
+0.00%
$ 8,343 $ 4
9:22 AM $ 0.000405
+0.00%
$ 8,327 $ 4
9:17 AM $ 0.000405
+0.00%
$ 8,324 $ 4
9:12 AM $ 0.000405
+0.00%
$ 8,328 $ 4
Download