Ronaldinho Coin Historical Data

STAR10 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000138
-2.41%
$ 137,804 $ 2
Mar 3, 1 PM $ 0.000125
+0.00%
$ 125,174 $ 2
Mar 3, 5 AM $ 0.000136
+0.00%
$ 136,197 $ 1
Feb 22, 1 PM $ 0.000133
+0.00%
$ 132,773 $ 2
Feb 22, 9 AM $ 0.000143
+0.00%
$ 143,036 $ 0
Feb 11, 6 AM $ 0.000132
+0.00%
$ 131,866 $ 1
Feb 5, 10 PM $ 0.000131
+0.00%
$ 131,373 $ 23
Feb 5, 2 PM $ 0.000144
+0.00%
$ 143,945 $ 12
Jan 27, 8 PM $ 0.000209
+0.00%
$ 209,163 $ 2
Jan 27, 7 PM $ 0.0002
+0.00%
$ 199,544 $ 1
Jan 18, 3 PM $ 0.000227
+0.00%
$ 227,359 $ 1
Jan 14, 9 PM $ 0.000243
+0.00%
$ 242,775 $ 44
Jan 14, 6 PM $ 0.000234
+2.52%
$ 234,122 $ 42
Jan 10, 3 PM $ 0.000237
+0.00%
$ 236,628 $ 21
Jan 8, 1 AM $ 0.000239
+0.00%
$ 238,552 $ 2
Jan 5, 11 AM $ 0.000239
+0.00%
$ 238,598 $ 53,428
Jan 5, 6 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 5, 5 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 5, 4 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 5, 3 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 5, 2 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 5, 1 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 5, 12 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 11 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 10 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 9 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 8 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 7 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 6 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 5 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 4 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 3 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 2 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 1 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 12 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 11 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 10 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 9 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 8 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 7 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 6 AM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 4, 5 AM $ 0.000216
+0.00%
$ -- $ 53,427
Jan 4, 4 AM $ 0.000216
+0.00%
$ -- $ 53,427
Jan 4, 3 AM $ 0.000216
+0.00%
$ -- $ 53,427
Jan 4, 2 AM $ 0.000216
+0.00%
$ -- $ 53,427
Jan 4, 1 AM $ 0.000216
+0.00%
$ -- $ 53,427
Jan 4, 12 AM $ 0.000216
+0.00%
$ -- $ 53,427
Jan 3, 11 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 3, 10 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 3, 9 PM $ 0.000216
+0.00%
$ 216,000 $ 53,427