Ronaldinho Coin Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000067
-4.46%
$ 66,999 $ 4
Jun 9, 3 AM $ 0.000067
+0.00%
$ 66,959 $ 3
Jun 8, 11 PM $ 0.0000667
+0.00%
$ 66,721 $ 2
Jun 5, 1 PM $ 0.0000596
+0.00%
$ 59,642 $ 3
Jun 5, 12 PM $ 0.0000593
+0.00%
$ 59,299 $ 2
Jun 5, 11 AM $ 0.0000583
+0.00%
$ 58,269 $ 2
Jun 1, 8 PM $ 0.0000747
-0.01%
$ 74,742 $ 5
Jun 1, 12 PM $ 0.0000804
+0.00%
$ 80,446 $ 6
Jun 1, 6 AM $ 0.0000827
+9.53%
$ 82,665 $ 6
May 31, 1 PM $ 0.0000813
+0.00%
$ 81,347 $ 4
May 31, 12 PM $ 0.0000776
-0.06%
$ 77,629 $ 3
May 30, 12 PM $ 0.0000677
+0.00%
$ 67,676 $ 1
May 28, 3 PM $ 0.0000617
+0.00%
$ 61,688 $ 2
May 25, 5 AM $ 0.0000676
+0.00%
$ 67,572 $ 2
May 23, 11 PM $ 0.0000742
+0.00%
$ 74,177 $ 4
May 23, 1 PM $ 0.0000659
+0.00%
$ 65,892 $ 2
May 23, 11 AM $ 0.0000734
+5.67%
$ 73,411 $ 1
May 22, 7 AM $ 0.0000672
+0.00%
$ 67,184 $ 2
May 21, 8 AM $ 0.0000661
+0.00%
$ 66,073 $ 1
May 21, 7 AM $ 0.0000661
+0.00%
$ 66,052 $ 1
May 19, 1 PM $ 0.00007
+0.00%
$ 69,989 $ 0
May 18, 10 AM $ 0.000069
+7.63%
$ 69,002 $ 6
May 18, 9 AM $ 0.0000641
+0.05%
$ 64,112 $ 3
May 18, 8 AM $ 0.0000689
+0.00%
$ 68,910 $ 2
May 18, 7 AM $ 0.0000731
+0.00%
$ 73,102 $ 1
May 16, 3 AM $ 0.0000762
+0.00%
$ 76,197 $ 3
May 16, 2 AM $ 0.0000756
-4.61%
$ 75,616 $ 3
May 13, 5 PM $ 0.0000775
+0.00%
$ 77,533 $ 1
May 12, 10 AM $ 0.0000699
+1.70%
$ 69,866 $ 1
May 7, 4 PM $ 0.0000653
+0.00%
$ 65,278 $ 0
May 6, 1 PM $ 0.0000613
+0.00%
$ 61,316 $ 2
May 6, 10 AM $ 0.0000607
+0.00%
$ 60,656 $ 1
May 6, 9 AM $ 0.0000607
+0.00%
$ 60,655 $ 1
Apr 30, 8 PM $ 0.0000551
+0.00%
$ 55,113 $ 0
Apr 27, 4 PM $ 0.0000609
+0.08%
$ 60,882 $ 3
Apr 25, 2 AM $ 0.0000722
+0.00%
$ 72,217 $ 0
Apr 16, 8 PM $ 0.0000823
+0.00%
$ 82,346 $ 1
Apr 12, 2 PM $ 0.0000807
+0.00%
$ 80,729 $ 0
Apr 10, 9 AM $ 0.000081
+0.00%
$ 81,021 $ 1
Apr 6, 10 AM $ 0.0000884
+0.00%
$ 88,409 $ 3
Apr 5, 11 PM $ 0.0000846
+0.00%
$ 84,566 $ 4
Apr 5, 10 PM $ 0.0000837
+0.06%
$ 83,678 $ 4
Apr 5, 7 AM $ 0.0000931
+1.94%
$ 93,099 $ 1
Mar 27, 12 PM $ 0.0001
+0.00%
$ 100,419 $ 1
Mar 22, 12 AM $ 0.000104
+0.00%
$ 104,079 $ 4
Mar 21, 9 PM $ 0.000107
-0.01%
$ 106,599 $ 3
Mar 21, 3 PM $ 0.000113
+4.33%
$ 113,382 $ 1
Mar 18, 11 PM $ 0.000104
+0.00%
$ 104,065 $ 4
Mar 18, 5 PM $ 0.000104
+0.00%
$ 103,985 $ 1
Mar 14, 11 PM $ 0.000122
+0.00%
$ 121,830 $ 3
Download