Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAIL Historical Data

GRAIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $870.58
-2.12%
$56.95 million $926
Aug 26, 2024 $889.46
+0.14%
$58.18 million $1,076
Aug 25, 2024 $888.25
+2.45%
$58.1 million $928
Aug 24, 2024 $867.01
+14.27%
$56.71 million $896
Aug 23, 2024 $758.72
+0.95%
$49.63 million $1,354
Aug 22, 2024 $751.43
+4.64%
$49.15 million $1,314
Aug 21, 2024 $718.08
-1.32%
$46.97 million $748
Aug 20, 2024 $727.66
+0.60%
$47.6 million $767
Aug 19, 2024 $723.31
+0.77%
$47.31 million $757
Aug 18, 2024 $717.3
+3.88%
$46.92 million $740
Aug 17, 2024 $690.54
-2.47%
$45.17 million $719
Aug 16, 2024 $708.04
-1.66%
$46.32 million $734
Aug 15, 2024 $719.99
-1.80%
$47.1 million $747
Aug 14, 2024 $733.2
-1.02%
$47.96 million $795
Aug 13, 2024 $740.72
+1.04%
$48.45 million $867
Aug 12, 2024 $733.09
-1.44%
$47.95 million $880
Aug 11, 2024 $743.82
+0.81%
$48.66 million $888
Aug 10, 2024 $737.84
-2.65%
$48.27 million $2,562
Aug 9, 2024 $757.96
+12.29%
$49.58 million $798
Aug 8, 2024 $675.02
+0.27%
$44.16 million $888
Aug 7, 2024 $673.2
+1.17%
$44.04 million $690
Aug 6, 2024 $665.41
+3.38%
$43.53 million $724
Aug 5, 2024 $643.65
-9.22%
$42.1 million $924
Aug 4, 2024 $709
-5.60%
$46.38 million $2,959
Aug 3, 2024 $753.56
-2.93%
$49.29 million $2,132
Aug 2, 2024 $776.29
-8.79%
$50.78 million $1,759
Aug 1, 2024 $879.47
-1.67%
$-- $1,190
Jul 26, 2024 $984.63
+2.64%
$-- $1,027
Jul 25, 2024 $959.31
-4.81%
$62.75 million $995
Jul 24, 2024 $1,007.81
-3.28%
$65.92 million $2,411
Jul 23, 2024 $1,041.96
+6.66%
$68.16 million $3,584
Jul 22, 2024 $975.82
-13.96%
$63.83 million $3,459
Jul 21, 2024 $1,134.07
+0.96%
$74.18 million $4,550
Jul 20, 2024 $1,123.24
+11.22%
$73.48 million $5,434
Jul 19, 2024 $1,009.95
-4.01%
$66.06 million $5,308
Jul 18, 2024 $1,050.89
+1.69%
$68.74 million $1,091
Jul 17, 2024 $1,038.65
+4.93%
$67.94 million $788
Jul 16, 2024 $990.29
+0.23%
$64.78 million $1,382
Jul 15, 2024 $986.49
+15.09%
$64.53 million $1,619
Jul 14, 2024 $856.06
+0.04%
$56 million $453
Jul 13, 2024 $855.74
+3.66%
$55.98 million $541
Jul 12, 2024 $825.62
+0.72%
$54.01 million $345
Jul 11, 2024 $819.75
+3.27%
$53.62 million $341
Jul 10, 2024 $793.77
+4.53%
$51.92 million $529
Jul 9, 2024 $760.17
+3.47%
$49.73 million $333
Jul 8, 2024 $735.45
+0.79%
$48.11 million $323
Jul 7, 2024 $729.68
-1.20%
$47.73 million $304
Jul 6, 2024 $738.83
+3.75%
$48.33 million $409
Jul 5, 2024 $710.46
-10.37%
$46.47 million $474
Jul 4, 2024 $793.31
-4.28%
$51.89 million $339